DOLA USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 85,932,392 | $ 1,902,020 | $ 0.998192 | N/A |
2024-05-04 | $ 86,064,937 | $ 1,637,379 | $ 1.000 | $ 0.998192 |
2024-05-03 | $ 85,965,951 | $ 6,682,702 | $ 0.999264 | $ 1.000 |
2024-05-02 | $ 86,096,092 | $ 15,654,698 | $ 0.999447 | $ 0.999264 |
2024-05-01 | $ 86,875,192 | $ 17,885,643 | $ 1.001 | $ 0.999447 |
2024-04-30 | $ 80,830,193 | $ 4,470,702 | $ 0.996794 | $ 1.001 |
2024-04-29 | $ 81,088,489 | $ 1,423,482 | $ 1.001 | $ 0.996794 |
2024-04-28 | $ 81,041,880 | $ 5,377,828 | $ 1.002 | $ 1.001 |
2024-04-27 | $ 80,961,156 | $ 8,134,242 | $ 0.999568 | $ 1.002 |
2024-04-26 | $ 78,451,387 | $ 6,205,435 | $ 1.001 | $ 0.999568 |
2024-04-25 | $ 78,583,529 | $ 7,953,416 | $ 1.000 | $ 1.001 |
2024-04-24 | $ 78,430,843 | $ 3,992,208 | $ 1.000 | $ 1.000 |
2024-04-23 | $ 78,537,242 | $ 4,708,604 | $ 1.001 | $ 1.000 |
2024-04-22 | $ 77,754,092 | $ 6,602,123 | $ 0.999354 | $ 1.001 |
2024-04-21 | $ 77,772,296 | $ 3,364,763 | $ 1.001 | $ 0.999354 |
2024-04-20 | $ 77,617,315 | $ 22,280,948 | $ 0.998780 | $ 1.001 |
2024-04-19 | $ 77,637,607 | $ 23,511,574 | $ 1.001 | $ 0.998780 |
2024-04-18 | $ 77,521,964 | $ 17,310,072 | $ 0.997282 | $ 1.001 |
2024-04-17 | $ 77,565,064 | $ 1,809,982 | $ 0.999395 | $ 0.997282 |
2024-04-16 | $ 76,887,809 | $ 9,730,690 | $ 0.999608 | $ 0.999395 |
2024-04-15 | $ 73,901,442 | $ 1,978,376 | $ 1.003 | $ 0.999608 |
2024-04-14 | $ 73,829,136 | $ 6,576,359 | $ 0.998590 | $ 1.003 |
2024-04-13 | $ 74,512,395 | $ 3,413,090 | $ 1.003 | $ 0.998590 |
2024-04-12 | $ 69,612,537 | $ 1,296,768 | $ 0.999679 | $ 1.003 |
2024-04-11 | $ 69,241,984 | $ 1,232,830 | $ 1.001 | $ 0.999679 |
2024-04-10 | $ 69,404,725 | $ 1,054,783 | $ 1.000 | $ 1.001 |
2024-04-09 | $ 69,287,946 | $ 894,801 | $ 1.000 | $ 1.000 |
2024-04-08 | $ 69,472,944 | $ 2,009,532 | $ 1.007 | $ 1.000 |
2024-04-07 | $ 68,977,247 | $ 735,522 | $ 0.999509 | $ 1.007 |
2024-04-06 | $ 69,341,194 | $ 647,554 | $ 1.001 | $ 0.999509 |
2024-04-05 | $ 69,267,026 | $ 2,577,893 | $ 1.003 | $ 1.001 |
需要另一种货币的数据吗?使用我们的API