Doland Tremp USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 59,789,416 | $ 4,934,269 | $ 0.598078 | N/A |
2024-05-13 | $ 57,044,506 | $ 3,803,769 | $ 0.572575 | $ 0.598078 |
2024-05-12 | $ 50,909,483 | $ 4,833,828 | $ 0.508963 | $ 0.572575 |
2024-05-11 | $ 64,581,942 | $ 8,008,588 | $ 0.639998 | $ 0.508963 |
2024-05-10 | $ 53,590,695 | $ 30,256,286 | $ 0.536104 | $ 0.639998 |
2024-05-09 | $ 31,389,938 | $ 2,020,773 | $ 0.314282 | $ 0.536104 |
2024-05-08 | $ 26,757,047 | $ 1,762,556 | $ 0.267497 | $ 0.314282 |
2024-05-07 | $ 33,403,961 | $ 2,663,831 | $ 0.333981 | $ 0.267497 |
2024-05-06 | $ 32,724,387 | $ 1,123,926 | $ 0.327560 | $ 0.333981 |
2024-05-05 | $ 35,004,759 | $ 1,932,591 | $ 0.351016 | $ 0.327560 |
2024-05-04 | $ 38,566,898 | $ 3,219,580 | $ 0.388776 | $ 0.351016 |
2024-05-03 | $ 0.000000000000000000 | $ 2,442,391 | $ 0.303961 | $ 0.388776 |
2024-05-02 | $ 0.000000000000000000 | $ 2,894,374 | $ 0.278796 | $ 0.303961 |
2024-05-01 | $ 0.000000000000000000 | $ 1,881,680 | $ 0.225337 | $ 0.278796 |
2024-04-30 | $ 0.000000000000000000 | $ 3,397,808 | $ 0.241575 | $ 0.225337 |
2024-04-29 | $ 0.000000000000000000 | $ 2,405,809 | $ 0.273684 | $ 0.241575 |
2024-04-28 | $ 0.000000000000000000 | $ 1,772,233 | $ 0.301154 | $ 0.273684 |
2024-04-27 | $ 0.000000000000000000 | $ 4,379,943 | $ 0.318790 | $ 0.301154 |
2024-04-26 | $ 0.000000000000000000 | $ 1,786,570 | $ 0.303886 | $ 0.318790 |
2024-04-25 | $ 0.000000000000000000 | $ 1,961,815 | $ 0.320011 | $ 0.303886 |
2024-04-24 | $ 0.000000000000000000 | $ 2,373,797 | $ 0.352907 | $ 0.320011 |
2024-04-23 | $ 0.000000000000000000 | $ 3,060,666 | $ 0.332699 | $ 0.352907 |
2024-04-22 | $ 0.000000000000000000 | $ 933,002 | $ 0.354214 | $ 0.332699 |
2024-04-21 | $ 0.000000000000000000 | $ 996,629 | $ 0.360983 | $ 0.354214 |
2024-04-20 | $ 0.000000000000000000 | $ 1,888,257 | $ 0.377898 | $ 0.360983 |
2024-04-19 | $ 0.000000000000000000 | $ 1,445,558 | $ 0.361937 | $ 0.377898 |
2024-04-18 | $ 0.000000000000000000 | $ 2,477,298 | $ 0.303777 | $ 0.361937 |
2024-04-17 | $ 0.000000000000000000 | $ 2,462,758 | $ 0.411856 | $ 0.303777 |
2024-04-16 | $ 0.000000000000000000 | $ 1,918,244 | $ 0.385591 | $ 0.411856 |
2024-04-15 | $ 0.000000000000000000 | $ 3,349,641 | $ 0.542884 | $ 0.385591 |
2024-04-14 | $ 0.000000000000000000 | $ 4,217,999 | $ 0.422547 | $ 0.542884 |
需要另一种货币的数据吗?使用我们的API