DollarSqueeze USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 142.54 | $ 0.01372613 | N/A |
2024-05-30 | $ 0.000000000000000000 | $ 163.96 | $ 0.01397268 | $ 0.01372613 |
2024-05-29 | $ 0.000000000000000000 | $ 242.17 | $ 0.01416451 | $ 0.01397268 |
2024-05-28 | $ 0.000000000000000000 | $ 909.35 | $ 0.01440196 | $ 0.01416451 |
2024-05-27 | $ 0.000000000000000000 | $ 2,637.90 | $ 0.01392816 | $ 0.01440196 |
2024-05-26 | $ 0.000000000000000000 | $ 11,891.78 | $ 0.01361484 | $ 0.01392816 |
2024-05-25 | $ 0.000000000000000000 | $ 2,263.17 | $ 0.01653289 | $ 0.01361484 |
2024-05-24 | $ 0.000000000000000000 | $ 1,675.22 | $ 0.01725602 | $ 0.01653289 |
2024-05-23 | $ 0.000000000000000000 | $ 12,751.96 | $ 0.01614045 | $ 0.01725602 |
2024-05-22 | $ 0.000000000000000000 | $ 2,012.57 | $ 0.02076402 | $ 0.01614045 |
2024-05-21 | $ 0.000000000000000000 | $ 5,066.80 | $ 0.01954965 | $ 0.02076402 |
2024-05-20 | $ 0.000000000000000000 | $ 9,947.19 | $ 0.01574806 | $ 0.01954965 |
2024-05-19 | $ 0.000000000000000000 | $ 582.71 | $ 0.01322490 | $ 0.01574806 |
2024-05-18 | $ 0.000000000000000000 | $ 6,310.93 | $ 0.01220626 | $ 0.01322490 |
2024-05-17 | $ 0.000000000000000000 | $ 3,795.79 | $ 0.00996775 | $ 0.01220626 |
2024-05-16 | $ 0.000000000000000000 | $ 466.31 | $ 0.01000229 | $ 0.00996775 |
2024-05-15 | $ 0.000000000000000000 | $ 47.45 | $ 0.00942062 | $ 0.01000229 |
2024-05-14 | $ 0.000000000000000000 | $ 4,870.49 | $ 0.00960514 | $ 0.00942062 |
2024-05-13 | $ 0.000000000000000000 | $ 384.24 | $ 0.00836154 | $ 0.00960514 |
2024-05-12 | $ 0.000000000000000000 | $ 6,298.03 | $ 0.00837979 | $ 0.00836154 |
2024-05-11 | $ 0.000000000000000000 | $ 1,126.67 | $ 0.00929323 | $ 0.00837979 |
2024-05-10 | $ 0.000000000000000000 | $ 3,707.32 | $ 0.00992805 | $ 0.00929323 |
2024-05-09 | $ 0.000000000000000000 | $ 506.07 | $ 0.00884890 | $ 0.00992805 |
2024-05-08 | $ 0.000000000000000000 | $ 181.20 | $ 0.00887927 | $ 0.00884890 |
2024-05-07 | $ 0.000000000000000000 | $ 1,178.46 | $ 0.00899917 | $ 0.00887927 |
2024-05-06 | $ 0.000000000000000000 | $ 746.29 | $ 0.00924200 | $ 0.00899917 |
2024-05-05 | $ 0.000000000000000000 | $ 926.60 | $ 0.00946461 | $ 0.00924200 |
2024-05-04 | $ 0.000000000000000000 | $ 2,383.57 | $ 0.00982134 | $ 0.00946461 |
2024-05-03 | $ 0.000000000000000000 | $ 97.71 | $ 0.00983615 | $ 0.00982134 |
2024-05-02 | $ 0.000000000000000000 | $ 562.14 | $ 0.00979087 | $ 0.00983615 |
需要另一种货币的数据吗?使用我们的API