Donkey USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 21,682 | $ 0.00236719 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 18,128.39 | $ 0.00209839 | $ 0.00236719 |
2024-05-02 | $ 0.000000000000000000 | $ 20,723 | $ 0.00246078 | $ 0.00209839 |
2024-05-01 | $ 0.000000000000000000 | $ 22,048 | $ 0.00220608 | $ 0.00246078 |
2024-04-30 | $ 0.000000000000000000 | $ 18,394.30 | $ 0.00208853 | $ 0.00220608 |
2024-04-29 | $ 0.000000000000000000 | $ 19,753.29 | $ 0.00231547 | $ 0.00208853 |
2024-04-28 | $ 0.000000000000000000 | $ 19,366.99 | $ 0.00210658 | $ 0.00231547 |
2024-04-27 | $ 0.000000000000000000 | $ 21,433 | $ 0.00232141 | $ 0.00210658 |
2024-04-26 | $ 0.000000000000000000 | $ 22,548 | $ 0.00250903 | $ 0.00232141 |
2024-04-25 | $ 0.000000000000000000 | $ 22,605 | $ 0.00272150 | $ 0.00250903 |
2024-04-24 | $ 0.000000000000000000 | $ 21,958 | $ 0.00256536 | $ 0.00272150 |
2024-04-23 | $ 0.000000000000000000 | $ 23,245 | $ 0.00260919 | $ 0.00256536 |
2024-04-22 | $ 0.000000000000000000 | $ 19,463.14 | $ 0.00233166 | $ 0.00260919 |
2024-04-21 | $ 0.000000000000000000 | $ 20,245 | $ 0.00251869 | $ 0.00233166 |
2024-04-20 | $ 0.000000000000000000 | $ 20,619 | $ 0.00243295 | $ 0.00251869 |
2024-04-19 | $ 0.000000000000000000 | $ 18,953.64 | $ 0.00249886 | $ 0.00243295 |
2024-04-18 | $ 0.000000000000000000 | $ 17,835.07 | $ 0.00222139 | $ 0.00249886 |
2024-04-17 | $ 0.000000000000000000 | $ 17,600.36 | $ 0.00228278 | $ 0.00222139 |
2024-04-16 | $ 0.000000000000000000 | $ 18,450.51 | $ 0.00237220 | $ 0.00228278 |
2024-04-15 | $ 0.000000000000000000 | $ 20,558 | $ 0.00265838 | $ 0.00237220 |
2024-04-14 | $ 0.000000000000000000 | $ 20,549 | $ 0.00269860 | $ 0.00265838 |
2024-04-13 | $ 0.000000000000000000 | $ 22,121 | $ 0.00295432 | $ 0.00269860 |
2024-04-12 | $ 0.000000000000000000 | $ 21,034 | $ 0.00291750 | $ 0.00295432 |
2024-04-11 | $ 0.000000000000000000 | $ 22,665 | $ 0.00322499 | $ 0.00291750 |
2024-04-10 | $ 0.000000000000000000 | $ 20,341 | $ 0.00281364 | $ 0.00322499 |
2024-04-09 | $ 0.000000000000000000 | $ 21,147 | $ 0.00293307 | $ 0.00281364 |
2024-04-08 | $ 0.000000000000000000 | $ 21,256 | $ 0.00346869 | $ 0.00293307 |
2024-04-07 | $ 0.000000000000000000 | $ 21,785 | $ 0.00320253 | $ 0.00346869 |
2024-04-06 | $ 0.000000000000000000 | $ 22,926 | $ 0.00328662 | $ 0.00320253 |
2024-04-05 | $ 0.000000000000000000 | $ 24,648 | $ 0.00370003 | $ 0.00328662 |
2024-04-04 | $ 0.000000000000000000 | $ 18,685.81 | $ 0.00324945 | $ 0.00370003 |
需要另一种货币的数据吗?使用我们的API