Donut USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 2,730,273 | $ 855.11 | $ 0.01238959 | N/A |
2024-06-03 | $ 2,740,954 | $ 6,280.14 | $ 0.01244039 | $ 0.01238959 |
2024-06-02 | $ 2,758,831 | $ 1,688.85 | $ 0.01251443 | $ 0.01244039 |
2024-06-01 | $ 2,767,959 | $ 3,952.10 | $ 0.01255301 | $ 0.01251443 |
2024-05-31 | $ 2,666,630 | $ 40,815 | $ 0.01205375 | $ 0.01255301 |
2024-05-30 | $ 3,010,919 | $ 2,619.33 | $ 0.01364736 | $ 0.01205375 |
2024-05-29 | $ 3,091,010 | $ 11,293.06 | $ 0.01402124 | $ 0.01364736 |
2024-05-28 | $ 3,238,131 | $ 14,251.03 | $ 0.01470557 | $ 0.01402124 |
2024-05-27 | $ 3,430,498 | $ 13,350.96 | $ 0.01556120 | $ 0.01470557 |
2024-05-26 | $ 3,383,826 | $ 7,743.45 | $ 0.01535695 | $ 0.01556120 |
2024-05-25 | $ 3,262,582 | $ 11,959.50 | $ 0.01480449 | $ 0.01535695 |
2024-05-24 | $ 3,159,775 | $ 831.81 | $ 0.01428280 | $ 0.01480449 |
2024-05-23 | $ 3,163,273 | $ 31,124 | $ 0.01435948 | $ 0.01428280 |
2024-05-22 | $ 3,422,905 | $ 45,578 | $ 0.01550452 | $ 0.01435948 |
2024-05-21 | $ 2,894,885 | $ 8,472.35 | $ 0.01313159 | $ 0.01550452 |
2024-05-20 | $ 2,398,181 | $ 8,575.43 | $ 0.01088892 | $ 0.01313159 |
2024-05-19 | $ 2,521,674 | $ 2,179.42 | $ 0.01143865 | $ 0.01088892 |
2024-05-18 | $ 2,544,132 | $ 10,190.34 | $ 0.01154028 | $ 0.01143865 |
2024-05-17 | $ 2,450,217 | $ 2,622.70 | $ 0.01112694 | $ 0.01154028 |
2024-05-16 | $ 2,556,061 | $ 4,795.63 | $ 0.01163817 | $ 0.01112694 |
2024-05-15 | $ 2,463,265 | $ 12,359.52 | $ 0.01118003 | $ 0.01163817 |
2024-05-14 | $ 2,623,530 | $ 6,560.10 | $ 0.01189206 | $ 0.01118003 |
2024-05-13 | $ 2,696,111 | $ 12,753.84 | $ 0.01221329 | $ 0.01189206 |
2024-05-12 | $ 2,729,397 | $ 10,770.44 | $ 0.01239550 | $ 0.01221329 |
2024-05-11 | $ 2,739,168 | $ 5,135.59 | $ 0.01240222 | $ 0.01239550 |
2024-05-10 | $ 2,875,747 | $ 16,990.74 | $ 0.01305728 | $ 0.01240222 |
2024-05-09 | $ 2,651,407 | $ 2,212.92 | $ 0.01205220 | $ 0.01305728 |
2024-05-08 | $ 2,741,107 | $ 1,845.06 | $ 0.01243610 | $ 0.01205220 |
2024-05-07 | $ 2,886,975 | $ 1,390.49 | $ 0.01310642 | $ 0.01243610 |
2024-05-06 | $ 2,860,778 | $ 2,623.73 | $ 0.01299264 | $ 0.01310642 |
2024-05-05 | $ 2,794,935 | $ 3,170.26 | $ 0.01267820 | $ 0.01299264 |
需要另一种货币的数据吗?使用我们的API