Dope Wars Paper USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 4,044,013 | $ 337.98 | $ 0.00445556 | N/A |
2024-05-12 | $ 4,031,611 | $ 1,398.67 | $ 0.00444340 | $ 0.00445556 |
2024-05-11 | $ 3,975,438 | $ 11,657.28 | $ 0.00437777 | $ 0.00444340 |
2024-05-10 | $ 4,309,947 | $ 399,167 | $ 0.00475771 | $ 0.00437777 |
2024-05-09 | $ 4,661,703 | $ 47,366 | $ 0.00514773 | $ 0.00475771 |
2024-05-08 | $ 4,224,666 | $ 112,181 | $ 0.00465411 | $ 0.00514773 |
2024-05-07 | $ 4,446,654 | $ 1,332.96 | $ 0.00490323 | $ 0.00465411 |
2024-05-06 | $ 4,476,176 | $ 266.75 | $ 0.00492860 | $ 0.00490323 |
2024-05-05 | $ 4,491,676 | $ 5,631.83 | $ 0.00494827 | $ 0.00492860 |
2024-05-04 | $ 4,413,342 | $ 43,381 | $ 0.00485489 | $ 0.00494827 |
2024-05-03 | $ 5,077,508 | $ 10,086.64 | $ 0.00559428 | $ 0.00485489 |
2024-05-02 | $ 5,093,312 | $ 6,842.33 | $ 0.00560236 | $ 0.00559428 |
2024-05-01 | $ 4,946,600 | $ 22,782 | $ 0.00544988 | $ 0.00560236 |
2024-04-30 | $ 5,590,137 | $ 2,543.80 | $ 0.00614587 | $ 0.00544988 |
2024-04-29 | $ 5,755,714 | $ 13,401.00 | $ 0.00643006 | $ 0.00614587 |
2024-04-28 | $ 5,876,625 | $ 14,095.23 | $ 0.00648760 | $ 0.00643006 |
2024-04-27 | $ 5,738,327 | $ 17,833.67 | $ 0.00632328 | $ 0.00648760 |
2024-04-26 | $ 6,341,426 | $ 34,640 | $ 0.00698605 | $ 0.00632328 |
2024-04-25 | $ 5,827,069 | $ 17,638.88 | $ 0.00642601 | $ 0.00698605 |
2024-04-24 | $ 5,880,788 | $ 20,909 | $ 0.00648158 | $ 0.00642601 |
2024-04-23 | $ 5,483,137 | $ 5,888.61 | $ 0.00603550 | $ 0.00648158 |
2024-04-22 | $ 5,218,651 | $ 8,044.38 | $ 0.00574716 | $ 0.00603550 |
2024-04-21 | $ 5,253,572 | $ 11,443.75 | $ 0.00578641 | $ 0.00574716 |
2024-04-20 | $ 5,102,874 | $ 15,783.27 | $ 0.00560822 | $ 0.00578641 |
2024-04-19 | $ 5,230,831 | $ 13,824.99 | $ 0.00576256 | $ 0.00560822 |
2024-04-18 | $ 5,473,926 | $ 602.88 | $ 0.00603001 | $ 0.00576256 |
2024-04-17 | $ 5,694,146 | $ 21,576 | $ 0.00627406 | $ 0.00603001 |
2024-04-16 | $ 5,354,625 | $ 10,202.36 | $ 0.00589588 | $ 0.00627406 |
2024-04-15 | $ 5,455,768 | $ 7,338.11 | $ 0.00599672 | $ 0.00589588 |
2024-04-14 | $ 5,053,605 | $ 80,065 | $ 0.00553865 | $ 0.00599672 |
2024-04-13 | $ 6,312,603 | $ 85,291 | $ 0.00696315 | $ 0.00553865 |
需要另一种货币的数据吗?使用我们的API