DORK LORD COIN USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 607,467 | $ 0.00040855 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 637,258 | $ 0.00045130 | $ 0.00040855 |
2024-06-14 | $ 0.000000000000000000 | $ 583,553 | $ 0.00050740 | $ 0.00045130 |
2024-06-13 | $ 0.000000000000000000 | $ 596,572 | $ 0.00060567 | $ 0.00050740 |
2024-06-12 | $ 0.000000000000000000 | $ 779,216 | $ 0.00066210 | $ 0.00060567 |
2024-06-11 | $ 0.000000000000000000 | $ 598,900 | $ 0.00054816 | $ 0.00066210 |
2024-06-10 | $ 0.000000000000000000 | $ 594,758 | $ 0.00062214 | $ 0.00054816 |
2024-06-09 | $ 0.000000000000000000 | $ 827,550 | $ 0.00077586 | $ 0.00062214 |
2024-06-08 | $ 0.000000000000000000 | $ 650,481 | $ 0.00053560 | $ 0.00077586 |
2024-06-07 | $ 0.000000000000000000 | $ 673,182 | $ 0.00047753 | $ 0.00053560 |
2024-06-06 | $ 0.000000000000000000 | $ 479,392 | $ 0.00085194 | $ 0.00047753 |
2024-06-05 | $ 0.000000000000000000 | $ 1,522,423 | $ 0.00080632 | $ 0.00085194 |
2024-06-04 | $ 0.000000000000000000 | $ 745,425 | $ 0.00027852 | $ 0.00080632 |
2024-06-03 | $ 0.000000000000000000 | $ 526,944 | $ 0.00020217 | $ 0.00027852 |
2024-06-02 | $ 0.000000000000000000 | $ 440,486 | $ 0.00037306 | $ 0.00020217 |
2024-06-01 | $ 0.000000000000000000 | $ 561,464 | $ 0.00060266 | $ 0.00037306 |
2024-05-31 | $ 0.000000000000000000 | $ 556,309 | $ 0.00068108 | $ 0.00060266 |
2024-05-30 | $ 0.000000000000000000 | $ 624,241 | $ 0.00078357 | $ 0.00068108 |
2024-05-29 | $ 0.000000000000000000 | $ 612,965 | $ 0.00075354 | $ 0.00078357 |
2024-05-28 | $ 0.000000000000000000 | $ 539,008 | $ 0.00069415 | $ 0.00075354 |
2024-05-27 | $ 0.000000000000000000 | $ 689,046 | $ 0.00079046 | $ 0.00069415 |
2024-05-26 | $ 0.000000000000000000 | $ 567,387 | $ 0.00071236 | $ 0.00079046 |
2024-05-25 | $ 0.000000000000000000 | $ 604,668 | $ 0.00088194 | $ 0.00071236 |
2024-05-24 | $ 0.000000000000000000 | $ 652,880 | $ 0.00116420 | $ 0.00088194 |
2024-05-23 | $ 0.000000000000000000 | $ 632,628 | $ 0.00108533 | $ 0.00116420 |
2024-05-22 | $ 0.000000000000000000 | $ 504,273 | $ 0.00110337 | $ 0.00108533 |
2024-05-21 | $ 0.000000000000000000 | $ 659,361 | $ 0.00133416 | $ 0.00110337 |
2024-05-20 | $ 0.000000000000000000 | $ 597,126 | $ 0.00146178 | $ 0.00133416 |
2024-05-19 | $ 0.000000000000000000 | $ 576,772 | $ 0.00140303 | $ 0.00146178 |
2024-05-18 | $ 0.000000000000000000 | $ 660,231 | $ 0.00166694 | $ 0.00140303 |
2024-05-17 | $ 0.000000000000000000 | $ 848,157 | $ 0.00211106 | $ 0.00166694 |
需要另一种货币的数据吗?使用我们的API