DOSE USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 7,411,128 | $ 2,539,230 | $ 0.00498250 | N/A |
2024-05-12 | $ 7,287,271 | $ 2,857,300 | $ 0.00490186 | $ 0.00498250 |
2024-05-11 | $ 7,304,679 | $ 3,387,498 | $ 0.00491273 | $ 0.00490186 |
2024-05-10 | $ 7,551,724 | $ 3,162,800 | $ 0.00507755 | $ 0.00491273 |
2024-05-09 | $ 7,525,351 | $ 3,337,620 | $ 0.00505944 | $ 0.00507755 |
2024-05-08 | $ 7,756,676 | $ 3,472,387 | $ 0.00521331 | $ 0.00505944 |
2024-05-07 | $ 8,084,545 | $ 3,438,398 | $ 0.00543159 | $ 0.00521331 |
2024-05-06 | $ 8,302,464 | $ 2,960,596 | $ 0.00561437 | $ 0.00543159 |
2024-05-05 | $ 8,352,080 | $ 3,682,148 | $ 0.00564876 | $ 0.00561437 |
2024-05-04 | $ 8,450,239 | $ 3,596,077 | $ 0.00570469 | $ 0.00564876 |
2024-05-03 | $ 7,842,265 | $ 4,005,659 | $ 0.00531573 | $ 0.00570469 |
2024-05-02 | $ 7,993,502 | $ 4,322,475 | $ 0.00541702 | $ 0.00531573 |
2024-05-01 | $ 7,890,171 | $ 3,774,477 | $ 0.00534172 | $ 0.00541702 |
2024-04-30 | $ 8,658,349 | $ 3,454,144 | $ 0.00584236 | $ 0.00534172 |
2024-04-29 | $ 8,803,698 | $ 3,388,259 | $ 0.00596774 | $ 0.00584236 |
2024-04-28 | $ 9,212,118 | $ 3,860,342 | $ 0.00624816 | $ 0.00596774 |
2024-04-27 | $ 8,839,228 | $ 3,663,292 | $ 0.00598146 | $ 0.00624816 |
2024-04-26 | $ 9,348,302 | $ 4,145,491 | $ 0.00632762 | $ 0.00598146 |
2024-04-25 | $ 9,789,559 | $ 4,480,541 | $ 0.00665732 | $ 0.00632762 |
2024-04-24 | $ 9,160,907 | $ 3,510,639 | $ 0.00618921 | $ 0.00665732 |
2024-04-23 | $ 9,422,531 | $ 3,697,001 | $ 0.00635269 | $ 0.00618921 |
2024-04-22 | $ 8,925,566 | $ 3,463,059 | $ 0.00604049 | $ 0.00635269 |
2024-04-21 | $ 9,412,660 | $ 3,949,384 | $ 0.00638049 | $ 0.00604049 |
2024-04-20 | $ 8,542,059 | $ 4,552,743 | $ 0.00575894 | $ 0.00638049 |
2024-04-19 | $ 8,524,295 | $ 4,233,056 | $ 0.00573204 | $ 0.00575894 |
2024-04-18 | $ 8,496,774 | $ 4,116,306 | $ 0.00574056 | $ 0.00573204 |
2024-04-17 | $ 8,956,406 | $ 4,537,521 | $ 0.00605166 | $ 0.00574056 |
2024-04-16 | $ 9,064,552 | $ 4,901,772 | $ 0.00613431 | $ 0.00605166 |
2024-04-15 | $ 9,843,563 | $ 7,223,586 | $ 0.00665054 | $ 0.00613431 |
2024-04-14 | $ 10,520,502 | $ 6,111,188 | $ 0.00708644 | $ 0.00665054 |
需要另一种货币的数据吗?使用我们的API