Double-A Chain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 77,767 | $ 0.00004230 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 210,404 | $ 0.00004899 | $ 0.00004230 |
2024-05-19 | $ 0.000000000000000000 | $ 23,587 | $ 0.00004711 | $ 0.00004899 |
2024-05-18 | $ 0.000000000000000000 | $ 224,638 | $ 0.00004191 | $ 0.00004711 |
2024-05-17 | $ 0.000000000000000000 | $ 406,275 | $ 0.00004371 | $ 0.00004191 |
2024-05-16 | $ 0.000000000000000000 | $ 227,552 | $ 0.00004924 | $ 0.00004371 |
2024-05-15 | $ 0.000000000000000000 | $ 62,296 | $ 0.00005290 | $ 0.00004924 |
2024-05-14 | $ 0.000000000000000000 | $ 301,823 | $ 0.00005491 | $ 0.00005290 |
2024-05-13 | $ 0.000000000000000000 | $ 494,249 | $ 0.00005667 | $ 0.00005491 |
2024-05-12 | $ 0.000000000000000000 | $ 598,587 | $ 0.00004068 | $ 0.00005667 |
2024-05-11 | $ 0.000000000000000000 | $ 658,715 | $ 0.00003339 | $ 0.00004068 |
2024-05-10 | $ 0.000000000000000000 | $ 6,665.25 | $ 0.00003182 | $ 0.00003339 |
2024-05-09 | $ 0.000000000000000000 | $ 8,072.29 | $ 0.00002998 | $ 0.00003182 |
2024-05-08 | $ 0.000000000000000000 | $ 3,430.39 | $ 0.00002899 | $ 0.00002998 |
2024-05-07 | $ 0.000000000000000000 | $ 7,703.00 | $ 0.00002819 | $ 0.00002899 |
2024-05-06 | $ 0.000000000000000000 | $ 33,324 | $ 0.00002988 | $ 0.00002819 |
2024-05-05 | $ 0.000000000000000000 | $ 8,140.02 | $ 0.00003701 | $ 0.00002988 |
2024-05-04 | $ 0.000000000000000000 | $ 2,677.97 | $ 0.00003802 | $ 0.00003701 |
2024-05-03 | $ 0.000000000000000000 | $ 1,291.73 | $ 0.00004009 | $ 0.00003802 |
2024-05-02 | $ 0.000000000000000000 | $ 847.21 | $ 0.00004060 | $ 0.00004009 |
2024-05-01 | $ 0.000000000000000000 | $ 6,465.72 | $ 0.00004007 | $ 0.00004060 |
2024-04-30 | $ 0.000000000000000000 | $ 1,826.02 | $ 0.00004267 | $ 0.00004007 |
2024-04-29 | $ 0.000000000000000000 | $ 3,100.43 | $ 0.00004478 | $ 0.00004267 |
2024-04-28 | $ 0.000000000000000000 | $ 19,335.44 | $ 0.00004209 | $ 0.00004478 |
2024-04-27 | $ 0.000000000000000000 | $ 2,173.03 | $ 0.00004039 | $ 0.00004209 |
2024-04-26 | $ 0.000000000000000000 | $ 1,255.99 | $ 0.00004749 | $ 0.00004039 |
2024-04-25 | $ 0.000000000000000000 | $ 5,168.41 | $ 0.00004798 | $ 0.00004749 |
2024-04-24 | $ 0.000000000000000000 | $ 4,321.57 | $ 0.00004791 | $ 0.00004798 |
2024-04-23 | $ 0.000000000000000000 | $ 6,176.65 | $ 0.00005205 | $ 0.00004791 |
2024-04-22 | $ 0.000000000000000000 | $ 6,079.47 | $ 0.00005301 | $ 0.00005205 |
2024-04-21 | $ 0.000000000000000000 | $ 6,692.70 | $ 0.00005402 | $ 0.00005301 |
需要另一种货币的数据吗?使用我们的API