DRAC Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-13 | $ 0.000000000000000000 | $ 9.40 | $ 0.00053820 | N/A |
2024-06-12 | $ 0.000000000000000000 | $ 9.38 | $ 0.00053750 | $ 0.00053820 |
2024-06-11 | $ 0.000000000000000000 | $ 108.73 | $ 0.00059776 | $ 0.00053750 |
2024-06-10 | $ 0.000000000000000000 | $ 109.57 | $ 0.00060240 | $ 0.00059776 |
2024-06-09 | $ 0.000000000000000000 | $ 86.86 | $ 0.00061554 | $ 0.00060240 |
2024-06-08 | $ 0.000000000000000000 | $ 86.86 | $ 0.00061554 | $ 0.00061554 |
2024-06-06 | $ 0.000000000000000000 | $ 21.17 | $ 0.00538610 | $ 0.00061554 |
2024-06-05 | $ 0.000000000000000000 | $ 15.40 | $ 0.00711071 | $ 0.00538610 |
2024-06-04 | $ 0.000000000000000000 | $ 0.00199970 | $ 0.00710892 | $ 0.00711071 |
2024-06-03 | $ 0.000000000000000000 | $ 2.70 | $ 0.00710623 | $ 0.00710892 |
2024-06-02 | $ 0.000000000000000000 | $ 0.00299766 | $ 0.00701451 | $ 0.00710623 |
2024-06-01 | $ 0.000000000000000000 | $ 48.75 | $ 0.01340686 | $ 0.00701451 |
2024-05-31 | $ 0.000000000000000000 | $ 2.26 | $ 0.02000288 | $ 0.01340686 |
2024-05-30 | $ 0.000000000000000000 | $ 12.95 | $ 0.052937 | $ 0.02000288 |
2024-05-29 | $ 0.000000000000000000 | $ 12.95 | $ 0.052943 | $ 0.052937 |
2024-05-28 | $ 0.000000000000000000 | $ 528.43 | $ 0.054918 | $ 0.052943 |
2024-05-27 | $ 0.000000000000000000 | $ 723.72 | $ 0.01219426 | $ 0.054918 |
2024-05-26 | $ 0.000000000000000000 | $ 0.559805 | $ 0.00568801 | $ 0.01219426 |
2024-05-25 | $ 0.000000000000000000 | $ 0.559821 | $ 0.00568818 | $ 0.00568801 |
2024-05-24 | $ 0.000000000000000000 | $ 529.49 | $ 0.00568750 | $ 0.00568818 |
2024-05-23 | $ 0.000000000000000000 | $ 1,238.30 | $ 0.00475834 | $ 0.00568750 |
2024-05-22 | $ 0.000000000000000000 | $ 1,222.57 | $ 0.00502605 | $ 0.00475834 |
2024-05-21 | $ 0.000000000000000000 | $ 3,207.75 | $ 0.00499958 | $ 0.00502605 |
2024-05-20 | $ 0.000000000000000000 | $ 4,786.95 | $ 0.00473954 | $ 0.00499958 |
2024-05-19 | $ 0.000000000000000000 | $ 1,295.21 | $ 0.00519081 | $ 0.00473954 |
2024-05-18 | $ 0.000000000000000000 | $ 1,206.74 | $ 0.00500200 | $ 0.00519081 |
2024-05-17 | $ 0.000000000000000000 | $ 1,405.64 | $ 0.00505999 | $ 0.00500200 |
2024-05-16 | $ 0.000000000000000000 | $ 4,585.78 | $ 0.00500138 | $ 0.00505999 |
需要另一种货币的数据吗?使用我们的API