Dragon Mainland Shards USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 11,849.81 | $ 0.00011618 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 21,050 | $ 0.00011365 | $ 0.00011618 |
2024-06-03 | $ 0.000000000000000000 | $ 55,084 | $ 0.00011618 | $ 0.00011365 |
2024-06-02 | $ 0.000000000000000000 | $ 23,152 | $ 0.00011897 | $ 0.00011618 |
2024-06-01 | $ 0.000000000000000000 | $ 18,057.01 | $ 0.00011147 | $ 0.00011897 |
2024-05-31 | $ 0.000000000000000000 | $ 22,458 | $ 0.00011267 | $ 0.00011147 |
2024-05-30 | $ 0.000000000000000000 | $ 26,912 | $ 0.00011896 | $ 0.00011267 |
2024-05-29 | $ 0.000000000000000000 | $ 52,495 | $ 0.00013221 | $ 0.00011896 |
2024-05-28 | $ 0.000000000000000000 | $ 132,429 | $ 0.00016810 | $ 0.00013221 |
2024-05-27 | $ 0.000000000000000000 | $ 28,029 | $ 0.00012312 | $ 0.00016810 |
2024-05-26 | $ 0.000000000000000000 | $ 27,185 | $ 0.00012039 | $ 0.00012312 |
2024-05-25 | $ 0.000000000000000000 | $ 43,406 | $ 0.00012242 | $ 0.00012039 |
2024-05-24 | $ 0.000000000000000000 | $ 49,208 | $ 0.00019088 | $ 0.00012242 |
2024-05-23 | $ 0.000000000000000000 | $ 25,327 | $ 0.00014593 | $ 0.00019088 |
2024-05-22 | $ 0.000000000000000000 | $ 32,647 | $ 0.00012436 | $ 0.00014593 |
2024-05-21 | $ 0.000000000000000000 | $ 25,148 | $ 0.00009936 | $ 0.00012436 |
2024-05-20 | $ 0.000000000000000000 | $ 32,938 | $ 0.00008836 | $ 0.00009936 |
2024-05-19 | $ 0.000000000000000000 | $ 151,142 | $ 0.00011395 | $ 0.00008836 |
2024-05-18 | $ 0.000000000000000000 | $ 19,692.13 | $ 0.00008005 | $ 0.00011395 |
2024-05-17 | $ 0.000000000000000000 | $ 13,449.83 | $ 0.00008069 | $ 0.00008005 |
2024-05-16 | $ 0.000000000000000000 | $ 17,197.31 | $ 0.00008068 | $ 0.00008069 |
2024-05-15 | $ 0.000000000000000000 | $ 23,535 | $ 0.00007870 | $ 0.00008068 |
2024-05-14 | $ 0.000000000000000000 | $ 18,316.28 | $ 0.00007896 | $ 0.00007870 |
2024-05-13 | $ 0.000000000000000000 | $ 17,373.39 | $ 0.00007865 | $ 0.00007896 |
2024-05-12 | $ 0.000000000000000000 | $ 15,472.35 | $ 0.00007482 | $ 0.00007865 |
2024-05-11 | $ 0.000000000000000000 | $ 13,937.23 | $ 0.00007099 | $ 0.00007482 |
2024-05-10 | $ 0.000000000000000000 | $ 18,651.84 | $ 0.00007944 | $ 0.00007099 |
2024-05-09 | $ 0.000000000000000000 | $ 15,231.43 | $ 0.00007443 | $ 0.00007944 |
2024-05-08 | $ 0.000000000000000000 | $ 16,777.79 | $ 0.00007966 | $ 0.00007443 |
2024-05-07 | $ 0.000000000000000000 | $ 18,005.00 | $ 0.00007567 | $ 0.00007966 |
2024-05-06 | $ 0.000000000000000000 | $ 20,398 | $ 0.00007626 | $ 0.00007567 |
需要另一种货币的数据吗?使用我们的API