Dreams Quest USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 224,010 | $ 0.00114811 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 218,831 | $ 0.00113328 | $ 0.00114811 |
2024-05-03 | $ 0.000000000000000000 | $ 113,940 | $ 0.00111155 | $ 0.00113328 |
2024-05-02 | $ 0.000000000000000000 | $ 108,504 | $ 0.00115086 | $ 0.00111155 |
2024-05-01 | $ 0.000000000000000000 | $ 84,725 | $ 0.00117788 | $ 0.00115086 |
2024-04-30 | $ 0.000000000000000000 | $ 98,908 | $ 0.00125657 | $ 0.00117788 |
2024-04-29 | $ 0.000000000000000000 | $ 128,900 | $ 0.00134757 | $ 0.00125657 |
2024-04-28 | $ 0.000000000000000000 | $ 173,848 | $ 0.00135279 | $ 0.00134757 |
2024-04-27 | $ 0.000000000000000000 | $ 129,652 | $ 0.00137138 | $ 0.00135279 |
2024-04-26 | $ 0.000000000000000000 | $ 104,794 | $ 0.00142516 | $ 0.00137138 |
2024-04-25 | $ 0.000000000000000000 | $ 122,542 | $ 0.00148630 | $ 0.00142516 |
2024-04-24 | $ 0.000000000000000000 | $ 123,540 | $ 0.00152228 | $ 0.00148630 |
2024-04-23 | $ 0.000000000000000000 | $ 175,657 | $ 0.00158645 | $ 0.00152228 |
2024-04-22 | $ 0.000000000000000000 | $ 174,103 | $ 0.00150512 | $ 0.00158645 |
2024-04-21 | $ 0.000000000000000000 | $ 113,302 | $ 0.00144033 | $ 0.00150512 |
2024-04-20 | $ 0.000000000000000000 | $ 104,970 | $ 0.00141558 | $ 0.00144033 |
2024-04-19 | $ 0.000000000000000000 | $ 86,899 | $ 0.00137047 | $ 0.00141558 |
2024-04-18 | $ 0.000000000000000000 | $ 115,046 | $ 0.00137632 | $ 0.00137047 |
2024-04-17 | $ 0.000000000000000000 | $ 129,587 | $ 0.00145190 | $ 0.00137632 |
2024-04-16 | $ 0.000000000000000000 | $ 189,020 | $ 0.00149922 | $ 0.00145190 |
2024-04-15 | $ 0.000000000000000000 | $ 230,587 | $ 0.00168623 | $ 0.00149922 |
2024-04-14 | $ 0.000000000000000000 | $ 200,609 | $ 0.00143900 | $ 0.00168623 |
2024-04-13 | $ 0.000000000000000000 | $ 266,969 | $ 0.00173909 | $ 0.00143900 |
2024-04-12 | $ 0.000000000000000000 | $ 272,434 | $ 0.00182733 | $ 0.00173909 |
2024-04-11 | $ 0.000000000000000000 | $ 263,738 | $ 0.00187891 | $ 0.00182733 |
2024-04-10 | $ 0.000000000000000000 | $ 211,344 | $ 0.00185465 | $ 0.00187891 |
2024-04-09 | $ 0.000000000000000000 | $ 263,311 | $ 0.00201441 | $ 0.00185465 |
2024-04-08 | $ 0.000000000000000000 | $ 315,428 | $ 0.00205226 | $ 0.00201441 |
2024-04-07 | $ 0.000000000000000000 | $ 377,826 | $ 0.00209929 | $ 0.00205226 |
2024-04-06 | $ 0.000000000000000000 | $ 283,150 | $ 0.00199481 | $ 0.00209929 |
2024-04-05 | $ 0.000000000000000000 | $ 198,940 | $ 0.00209391 | $ 0.00199481 |
需要另一种货币的数据吗?使用我们的API