DreamsCoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 0.00000314 | $ 0.00000314 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 0.00000626 | $ 0.00000313 | $ 0.00000314 |
2024-05-04 | $ 0.000000000000000000 | $ 0.00006752 | $ 0.00000450 | $ 0.00000313 |
2024-05-03 | $ 0.000000000000000000 | $ 0.00000298 | $ 0.00000298 | $ 0.00000450 |
2024-05-02 | $ 0.000000000000000000 | $ 0.00002086 | $ 0.00000417 | $ 0.00000298 |
2024-05-01 | $ 0.000000000000000000 | $ 0.00001306 | $ 0.00000435 | $ 0.00000417 |
2024-04-30 | $ 0.000000000000000000 | $ 0.00000456 | $ 0.00000456 | $ 0.00000435 |
2024-04-29 | $ 0.000000000000000000 | $ 0.00000326 | $ 0.00000326 | $ 0.00000456 |
2024-04-28 | $ 0.000000000000000000 | $ 0.00000918 | $ 0.00000459 | $ 0.00000326 |
2024-04-27 | $ 0.000000000000000000 | $ 0.00012092 | $ 0.00000484 | $ 0.00000459 |
2024-04-26 | $ 0.000000000000000000 | $ 0.00003688 | $ 0.00000461 | $ 0.00000484 |
2024-04-25 | $ 0.000000000000000000 | $ 0.00000314 | $ 0.00000314 | $ 0.00000461 |
2024-04-24 | $ 0.000000000000000000 | $ 0.00005150 | $ 0.00000468 | $ 0.00000314 |
2024-04-23 | $ 0.000000000000000000 | $ 0.952641 | $ 0.00000508 | $ 0.00000468 |
2024-04-22 | $ 0.000000000000000000 | $ 0.00000315 | $ 0.00000315 | $ 0.00000508 |
2024-04-21 | $ 0.000000000000000000 | $ 0.00000315 | $ 0.00000315 | $ 0.00000315 |
2024-04-20 | $ 0.000000000000000000 | $ 0.00000315 | $ 0.00000315 | $ 0.00000315 |
2024-04-18 | $ 0.000000000000000000 | $ 0.00000303 | $ 0.00000303 | $ 0.00000315 |
2024-04-17 | $ 0.000000000000000000 | $ 0.00001071 | $ 0.00000535 | $ 0.00000303 |
2024-04-16 | $ 0.000000000000000000 | $ 21.15 | $ 0.00000568 | $ 0.00000535 |
2024-04-15 | $ 0.000000000000000000 | $ 0.00001227 | $ 0.00000613 | $ 0.00000568 |
2024-04-14 | $ 0.000000000000000000 | $ 0.00001807 | $ 0.00000602 | $ 0.00000613 |
2024-04-13 | $ 0.000000000000000000 | $ 0.00004501 | $ 0.00000643 | $ 0.00000602 |
2024-04-12 | $ 0.000000000000000000 | $ 0.00001404 | $ 0.00000702 | $ 0.00000643 |
2024-04-11 | $ 0.000000000000000000 | $ 0.00004249 | $ 0.00000708 | $ 0.00000702 |
2024-04-10 | $ 0.000000000000000000 | $ 0.00001404 | $ 0.00000702 | $ 0.00000708 |
2024-04-09 | $ 0.000000000000000000 | $ 0.00000739 | $ 0.00000739 | $ 0.00000702 |
2024-04-08 | $ 0.000000000000000000 | $ 0.00001381 | $ 0.00000691 | $ 0.00000739 |
2024-04-07 | $ 0.000000000000000000 | $ 0.00005387 | $ 0.00000673 | $ 0.00000691 |
2024-04-06 | $ 0.000000000000000000 | $ 0.00020004 | $ 0.00000833 | $ 0.00000673 |
需要另一种货币的数据吗?使用我们的API