Drift Staked SOL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 34,212 | $ 147.89 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 53,624 | $ 146.42 | $ 147.89 |
2024-06-14 | $ 0.000000000000000000 | $ 47,267 | $ 150.59 | $ 146.42 |
2024-06-13 | $ 0.000000000000000000 | $ 533.82 | $ 159.94 | $ 150.59 |
2024-06-12 | $ 0.000000000000000000 | $ 87,991 | $ 152.22 | $ 159.94 |
2024-06-11 | $ 0.000000000000000000 | $ 60,441 | $ 163.04 | $ 152.22 |
2024-06-10 | $ 0.000000000000000000 | $ 118,428 | $ 165.68 | $ 163.04 |
2024-06-09 | $ 0.000000000000000000 | $ 122,883 | $ 161.89 | $ 165.68 |
2024-06-08 | $ 0.000000000000000000 | $ 104,120 | $ 166.55 | $ 161.89 |
2024-06-07 | $ 0.000000000000000000 | $ 104,607 | $ 174.12 | $ 166.55 |
2024-06-06 | $ 0.000000000000000000 | $ 62,888 | $ 177.35 | $ 174.12 |
2024-06-05 | $ 0.000000000000000000 | $ 205,201 | $ 175.78 | $ 177.35 |
2024-06-04 | $ 0.000000000000000000 | $ 159,737 | $ 168.45 | $ 175.78 |
2024-06-03 | $ 0.000000000000000000 | $ 65,983 | $ 166.34 | $ 168.45 |
2024-06-02 | $ 0.000000000000000000 | $ 103,343 | $ 170.56 | $ 166.34 |
2024-06-01 | $ 0.000000000000000000 | $ 112,276 | $ 169.65 | $ 170.56 |
2024-05-31 | $ 0.000000000000000000 | $ 85,237 | $ 170.60 | $ 169.65 |
2024-05-30 | $ 0.000000000000000000 | $ 155,122 | $ 172.55 | $ 170.60 |
2024-05-29 | $ 0.000000000000000000 | $ 145,290 | $ 172.54 | $ 172.55 |
2024-05-28 | $ 0.000000000000000000 | $ 636,683 | $ 173.52 | $ 172.54 |
2024-05-27 | $ 0.000000000000000000 | $ 667,332 | $ 166.54 | $ 173.52 |
2024-05-26 | $ 0.000000000000000000 | $ 200,223 | $ 171.10 | $ 166.54 |
2024-05-25 | $ 0.000000000000000000 | $ 754,551 | $ 170.56 | $ 171.10 |
2024-05-24 | $ 0.000000000000000000 | $ 1,155,464 | $ 178.83 | $ 170.56 |
2024-05-23 | $ 0.000000000000000000 | $ 662,940 | $ 182.76 | $ 178.83 |
2024-05-22 | $ 0.000000000000000000 | $ 5,078.69 | $ 181.67 | $ 182.76 |
2024-05-21 | $ 0.000000000000000000 | $ 849.39 | $ 190.17 | $ 181.67 |
2024-05-20 | $ 0.000000000000000000 | $ 60,458 | $ 173.08 | $ 190.17 |
2024-05-19 | $ 0.000000000000000000 | $ 165,352 | $ 175.62 | $ 173.08 |
2024-05-18 | $ 0.000000000000000000 | $ 125,117 | $ 172.37 | $ 175.62 |
2024-05-17 | $ 0.000000000000000000 | $ 69,030 | $ 161.60 | $ 172.37 |
需要另一种货币的数据吗?使用我们的API