Drop USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 170,715 | $ 0.057335 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 170,041 | $ 0.057868 | $ 0.057335 |
2024-05-21 | $ 0.000000000000000000 | $ 155,368 | $ 0.056136 | $ 0.057868 |
2024-05-20 | $ 0.000000000000000000 | $ 165,954 | $ 0.052670 | $ 0.056136 |
2024-05-19 | $ 0.000000000000000000 | $ 168,324 | $ 0.055970 | $ 0.052670 |
2024-05-18 | $ 0.000000000000000000 | $ 165,046 | $ 0.054139 | $ 0.055970 |
2024-05-17 | $ 0.000000000000000000 | $ 160,171 | $ 0.053461 | $ 0.054139 |
2024-05-16 | $ 0.000000000000000000 | $ 158,092 | $ 0.053498 | $ 0.053461 |
2024-05-15 | $ 0.000000000000000000 | $ 151,357 | $ 0.052560 | $ 0.053498 |
2024-05-14 | $ 0.000000000000000000 | $ 157,331 | $ 0.051882 | $ 0.052560 |
2024-05-13 | $ 0.000000000000000000 | $ 162,530 | $ 0.053244 | $ 0.051882 |
2024-05-12 | $ 0.000000000000000000 | $ 156,476 | $ 0.052802 | $ 0.053244 |
2024-05-11 | $ 0.000000000000000000 | $ 162,760 | $ 0.053131 | $ 0.052802 |
2024-05-10 | $ 0.000000000000000000 | $ 159,793 | $ 0.054570 | $ 0.053131 |
2024-05-09 | $ 0.000000000000000000 | $ 213,012 | $ 0.053686 | $ 0.054570 |
2024-05-08 | $ 0.000000000000000000 | $ 285,206 | $ 0.053622 | $ 0.053686 |
2024-05-07 | $ 0.000000000000000000 | $ 291,194 | $ 0.055684 | $ 0.053622 |
2024-05-06 | $ 0.000000000000000000 | $ 275,033 | $ 0.057392 | $ 0.055684 |
2024-05-05 | $ 0.000000000000000000 | $ 296,577 | $ 0.059026 | $ 0.057392 |
2024-05-04 | $ 0.000000000000000000 | $ 288,741 | $ 0.059511 | $ 0.059026 |
2024-05-03 | $ 0.000000000000000000 | $ 287,819 | $ 0.056827 | $ 0.059511 |
2024-05-02 | $ 0.000000000000000000 | $ 274,320 | $ 0.055362 | $ 0.056827 |
2024-05-01 | $ 0.000000000000000000 | $ 300,499 | $ 0.058652 | $ 0.055362 |
2024-04-30 | $ 0.000000000000000000 | $ 214,876 | $ 0.060815 | $ 0.058652 |
2024-04-29 | $ 0.000000000000000000 | $ 294,464 | $ 0.065634 | $ 0.060815 |
2024-04-28 | $ 0.000000000000000000 | $ 330,415 | $ 0.070139 | $ 0.065634 |
2024-04-27 | $ 0.000000000000000000 | $ 279,746 | $ 0.067379 | $ 0.070139 |
2024-04-26 | $ 0.000000000000000000 | $ 326,564 | $ 0.069740 | $ 0.067379 |
2024-04-25 | $ 0.000000000000000000 | $ 340,392 | $ 0.067800 | $ 0.069740 |
2024-04-24 | $ 0.000000000000000000 | $ 358,550 | $ 0.072919 | $ 0.067800 |
2024-04-23 | $ 0.000000000000000000 | $ 406,487 | $ 0.074826 | $ 0.072919 |
需要另一种货币的数据吗?使用我们的API