Drunk USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 1,364.04 | $ 0.00124459 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 404.49 | $ 0.00265736 | $ 0.00124459 |
2024-05-10 | $ 0.000000000000000000 | $ 11.27 | $ 0.00170947 | $ 0.00265736 |
2024-05-09 | $ 0.000000000000000000 | $ 208.59 | $ 0.00162019 | $ 0.00170947 |
2024-05-08 | $ 0.000000000000000000 | $ 929.17 | $ 0.00143038 | $ 0.00162019 |
2024-05-07 | $ 0.000000000000000000 | $ 310.10 | $ 0.00207764 | $ 0.00143038 |
2024-05-06 | $ 0.000000000000000000 | $ 297.78 | $ 0.00219314 | $ 0.00207764 |
2024-05-05 | $ 0.000000000000000000 | $ 1,679.47 | $ 0.00265619 | $ 0.00219314 |
2024-05-04 | $ 0.000000000000000000 | $ 1,352.20 | $ 0.00290023 | $ 0.00265619 |
2024-05-03 | $ 0.000000000000000000 | $ 1,025.57 | $ 0.00235179 | $ 0.00290023 |
2024-05-02 | $ 0.000000000000000000 | $ 1,836.33 | $ 0.00246451 | $ 0.00235179 |
2024-05-01 | $ 0.000000000000000000 | $ 2,479.27 | $ 0.00265854 | $ 0.00246451 |
2024-04-30 | $ 0.000000000000000000 | $ 1,030.00 | $ 0.00185325 | $ 0.00265854 |
2024-04-29 | $ 0.000000000000000000 | $ 932.62 | $ 0.00154241 | $ 0.00185325 |
2024-04-28 | $ 0.000000000000000000 | $ 3,709.49 | $ 0.00172025 | $ 0.00154241 |
2024-04-27 | $ 0.000000000000000000 | $ 4,495.94 | $ 0.00224018 | $ 0.00172025 |
2024-04-26 | $ 0.000000000000000000 | $ 3,558.54 | $ 0.00208473 | $ 0.00224018 |
2024-04-25 | $ 0.000000000000000000 | $ 33,074 | $ 0.00298264 | $ 0.00208473 |
2024-04-24 | $ 0.000000000000000000 | $ 29,407 | $ 0.00594902 | $ 0.00298264 |
2024-04-23 | $ 0.000000000000000000 | $ 26,757 | $ 0.04593613 | $ 0.00594902 |
2024-04-22 | $ 0.000000000000000000 | $ 33,680 | $ 0.04786421 | $ 0.04593613 |
2024-04-21 | $ 0.000000000000000000 | $ 25,092 | $ 0.04765651 | $ 0.04786421 |
2024-04-20 | $ 0.000000000000000000 | $ 30,815 | $ 0.04751920 | $ 0.04765651 |
2024-04-19 | $ 0.000000000000000000 | $ 32,914 | $ 0.04788051 | $ 0.04751920 |
2024-04-18 | $ 0.000000000000000000 | $ 23,981 | $ 0.04447125 | $ 0.04788051 |
2024-04-17 | $ 0.000000000000000000 | $ 65,067 | $ 0.04606498 | $ 0.04447125 |
2024-04-16 | $ 0.000000000000000000 | $ 61,262 | $ 0.04798332 | $ 0.04606498 |
2024-04-15 | $ 0.000000000000000000 | $ 93,567 | $ 0.052542 | $ 0.04798332 |
2024-04-14 | $ 0.000000000000000000 | $ 224,801 | $ 0.04852696 | $ 0.052542 |
2024-04-13 | $ 0.000000000000000000 | $ 184,949 | $ 0.054904 | $ 0.04852696 |
2024-04-12 | $ 0.000000000000000000 | $ 71,205 | $ 0.04953690 | $ 0.054904 |
需要另一种货币的数据吗?使用我们的API