Dtube Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 0.02114361 | $ 0.03709406 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 0.02559752 | $ 0.03656788 | $ 0.03709406 |
2024-05-03 | $ 0.000000000000000000 | $ 0.306134 | $ 0.03457557 | $ 0.03656788 |
2024-05-02 | $ 0.000000000000000000 | $ 0.314926 | $ 0.03556848 | $ 0.03457557 |
2024-05-01 | $ 0.000000000000000000 | $ 0.077295 | $ 0.03663262 | $ 0.03556848 |
2024-04-30 | $ 0.000000000000000000 | $ 0.079879 | $ 0.03750173 | $ 0.03663262 |
2024-04-29 | $ 0.000000000000000000 | $ 0.110412 | $ 0.03794217 | $ 0.03750173 |
2024-04-28 | $ 0.000000000000000000 | $ 0.477063 | $ 0.03771668 | $ 0.03794217 |
2024-04-27 | $ 0.000000000000000000 | $ 0.273931 | $ 0.03783542 | $ 0.03771668 |
2024-04-26 | $ 0.000000000000000000 | $ 0.050161 | $ 0.03888457 | $ 0.03783542 |
2024-04-25 | $ 0.000000000000000000 | $ 0.599475 | $ 0.03856333 | $ 0.03888457 |
2024-04-24 | $ 0.000000000000000000 | $ 0.04992584 | $ 0.03840450 | $ 0.03856333 |
2024-04-23 | $ 0.000000000000000000 | $ 2.12 | $ 0.03822456 | $ 0.03840450 |
2024-04-22 | $ 0.000000000000000000 | $ 6.20 | $ 0.03662063 | $ 0.03822456 |
2024-04-21 | $ 0.000000000000000000 | $ 1,589.19 | $ 0.03635404 | $ 0.03662063 |
2024-04-20 | $ 0.000000000000000000 | $ 55.56 | $ 0.04203316 | $ 0.03635404 |
2024-04-19 | $ 0.000000000000000000 | $ 1.42 | $ 0.04206607 | $ 0.04203316 |
2024-04-18 | $ 0.000000000000000000 | $ 0.712300 | $ 0.04044377 | $ 0.04206607 |
2024-04-17 | $ 0.000000000000000000 | $ 0.623717 | $ 0.04068321 | $ 0.04044377 |
2024-04-16 | $ 0.000000000000000000 | $ 0.117005 | $ 0.04230696 | $ 0.04068321 |
2024-04-15 | $ 0.000000000000000000 | $ 0.718104 | $ 0.04324011 | $ 0.04230696 |
2024-04-14 | $ 0.000000000000000000 | $ 13.83 | $ 0.04194555 | $ 0.04324011 |
2024-04-13 | $ 0.000000000000000000 | $ 0.967111 | $ 0.04547793 | $ 0.04194555 |
2024-04-12 | $ 0.000000000000000000 | $ 0.142174 | $ 0.04601084 | $ 0.04547793 |
2024-04-11 | $ 0.000000000000000000 | $ 0.508510 | $ 0.04666211 | $ 0.04601084 |
2024-04-10 | $ 0.000000000000000000 | $ 13.38 | $ 0.04407520 | $ 0.04666211 |
2024-04-09 | $ 0.000000000000000000 | $ 13.57 | $ 0.04561992 | $ 0.04407520 |
2024-04-08 | $ 0.000000000000000000 | $ 0.306951 | $ 0.04455024 | $ 0.04561992 |
2024-04-07 | $ 0.000000000000000000 | $ 0.128490 | $ 0.04461455 | $ 0.04455024 |
2024-04-06 | $ 0.000000000000000000 | $ 5.72 | $ 0.04391798 | $ 0.04461455 |
2024-04-05 | $ 0.000000000000000000 | $ 77.81 | $ 0.04577279 | $ 0.04391798 |
需要另一种货币的数据吗?使用我们的API