Dubbz USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 36,162 | $ 1.63 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 59,818 | $ 1.71 | $ 1.63 |
2024-06-03 | $ 0.000000000000000000 | $ 12,395.89 | $ 1.53 | $ 1.71 |
2024-06-02 | $ 0.000000000000000000 | $ 9,493.27 | $ 1.56 | $ 1.53 |
2024-06-01 | $ 0.000000000000000000 | $ 36,025 | $ 1.55 | $ 1.56 |
2024-05-31 | $ 0.000000000000000000 | $ 23,634 | $ 1.53 | $ 1.55 |
2024-05-30 | $ 0.000000000000000000 | $ 57,863 | $ 1.59 | $ 1.53 |
2024-05-29 | $ 0.000000000000000000 | $ 46,283 | $ 1.74 | $ 1.59 |
2024-05-28 | $ 0.000000000000000000 | $ 24,547 | $ 1.93 | $ 1.74 |
2024-05-27 | $ 0.000000000000000000 | $ 3,715.08 | $ 1.98 | $ 1.93 |
2024-05-26 | $ 0.000000000000000000 | $ 5,001.13 | $ 1.94 | $ 1.98 |
2024-05-25 | $ 0.000000000000000000 | $ 12,694.25 | $ 1.94 | $ 1.94 |
2024-05-24 | $ 0.000000000000000000 | $ 37,496 | $ 1.98 | $ 1.94 |
2024-05-23 | $ 0.000000000000000000 | $ 50,346 | $ 1.89 | $ 1.98 |
2024-05-22 | $ 0.000000000000000000 | $ 27,622 | $ 2.04 | $ 1.89 |
2024-05-21 | $ 0.000000000000000000 | $ 28,921 | $ 1.87 | $ 2.04 |
2024-05-20 | $ 0.000000000000000000 | $ 15,936.88 | $ 1.56 | $ 1.87 |
2024-05-19 | $ 0.000000000000000000 | $ 19,333.32 | $ 1.61 | $ 1.56 |
2024-05-18 | $ 0.000000000000000000 | $ 58,593 | $ 1.58 | $ 1.61 |
2024-05-17 | $ 0.000000000000000000 | $ 40,169 | $ 1.32 | $ 1.58 |
2024-05-16 | $ 0.000000000000000000 | $ 66,392 | $ 1.39 | $ 1.32 |
2024-05-15 | $ 0.000000000000000000 | $ 39,516 | $ 1.23 | $ 1.39 |
2024-05-14 | $ 0.000000000000000000 | $ 22,021 | $ 1.36 | $ 1.23 |
2024-05-13 | $ 0.000000000000000000 | $ 13,219.62 | $ 1.37 | $ 1.36 |
2024-05-12 | $ 0.000000000000000000 | $ 15,286.95 | $ 1.33 | $ 1.37 |
2024-05-11 | $ 0.000000000000000000 | $ 21,036 | $ 1.36 | $ 1.33 |
2024-05-10 | $ 0.000000000000000000 | $ 23,134 | $ 1.46 | $ 1.36 |
2024-05-09 | $ 0.000000000000000000 | $ 8,969.25 | $ 1.47 | $ 1.46 |
2024-05-08 | $ 0.000000000000000000 | $ 15,841.01 | $ 1.56 | $ 1.47 |
2024-05-07 | $ 0.000000000000000000 | $ 22,996 | $ 1.62 | $ 1.56 |
2024-05-06 | $ 0.000000000000000000 | $ 58,501 | $ 1.66 | $ 1.62 |
需要另一种货币的数据吗?使用我们的API