DuckDaoDime USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-30 | $ 7,405.51 | $ 6.33 | $ 0.00632657 | N/A |
2024-04-29 | $ 7,351.97 | $ 6.28 | $ 0.00628177 | $ 0.00632657 |
2024-04-28 | $ 7,351.97 | $ 6.28 | $ 0.00628177 | $ 0.00628177 |
2024-04-27 | $ 11,440.59 | $ 3.99 | $ 0.00975021 | $ 0.00628177 |
2024-04-26 | $ 11,443.60 | $ 4.00 | $ 0.00977792 | $ 0.00975021 |
2024-04-25 | $ 7,322.33 | $ 103.75 | $ 0.00625699 | $ 0.00977792 |
2024-04-24 | $ 6,959.71 | $ 18.89 | $ 0.00594669 | $ 0.00625699 |
2024-04-23 | $ 7,012.53 | $ 113.62 | $ 0.00598861 | $ 0.00594669 |
2024-04-22 | $ 7,260.03 | $ 93.66 | $ 0.00620612 | $ 0.00598861 |
2024-04-21 | $ 6,925.89 | $ 45.18 | $ 0.00591791 | $ 0.00620612 |
2024-04-20 | $ 6,925.89 | $ 45.18 | $ 0.00591791 | $ 0.00591791 |
2024-04-14 | $ 6,913.35 | $ 34.60 | $ 0.00591141 | $ 0.00591791 |
2024-04-13 | $ 6,913.35 | $ 34.60 | $ 0.00591141 | $ 0.00591141 |
2024-04-12 | $ 14,655.79 | $ 3.19 | $ 0.01250196 | $ 0.00591141 |
2024-04-11 | $ 14,655.79 | $ 3.19 | $ 0.01250196 | $ 0.01250196 |
2024-04-09 | $ 15,419.10 | $ 95.16 | $ 0.01320706 | $ 0.01250196 |
2024-04-08 | $ 16,152.80 | $ 95.12 | $ 0.01380166 | $ 0.01320706 |
2024-04-07 | $ 16,152.80 | $ 95.12 | $ 0.01380166 | $ 0.01380166 |
2024-04-06 | $ 9,959.40 | $ 162.33 | $ 0.00852716 | $ 0.01380166 |
需要另一种货币的数据吗?使用我们的API