Duh USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 3,399.46 | $ 0.00027778 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 6,489.95 | $ 0.00030052 | $ 0.00027778 |
2024-05-10 | $ 0.000000000000000000 | $ 6,065.46 | $ 0.00035840 | $ 0.00030052 |
2024-05-09 | $ 0.000000000000000000 | $ 6,641.80 | $ 0.00035869 | $ 0.00035840 |
2024-05-08 | $ 0.000000000000000000 | $ 5,559.42 | $ 0.00042900 | $ 0.00035869 |
2024-05-07 | $ 0.000000000000000000 | $ 11,101.27 | $ 0.00049308 | $ 0.00042900 |
2024-05-06 | $ 0.000000000000000000 | $ 8,013.37 | $ 0.00049404 | $ 0.00049308 |
2024-05-05 | $ 0.000000000000000000 | $ 4,740.60 | $ 0.00046273 | $ 0.00049404 |
2024-05-04 | $ 0.000000000000000000 | $ 9,523.47 | $ 0.00047767 | $ 0.00046273 |
2024-05-03 | $ 0.000000000000000000 | $ 6,688.20 | $ 0.00058703 | $ 0.00047767 |
2024-05-02 | $ 0.000000000000000000 | $ 7,936.31 | $ 0.00055639 | $ 0.00058703 |
2024-05-01 | $ 0.000000000000000000 | $ 38,177 | $ 0.00056201 | $ 0.00055639 |
2024-04-30 | $ 0.000000000000000000 | $ 15,846.94 | $ 0.00086286 | $ 0.00056201 |
2024-04-29 | $ 0.000000000000000000 | $ 8,679.26 | $ 0.00112739 | $ 0.00086286 |
2024-04-28 | $ 0.000000000000000000 | $ 16,538.56 | $ 0.00096088 | $ 0.00112739 |
2024-04-27 | $ 0.000000000000000000 | $ 18,568.75 | $ 0.00092608 | $ 0.00096088 |
2024-04-26 | $ 0.000000000000000000 | $ 43,618 | $ 0.00119966 | $ 0.00092608 |
2024-04-25 | $ 0.000000000000000000 | $ 37,298 | $ 0.00144631 | $ 0.00119966 |
2024-04-24 | $ 0.000000000000000000 | $ 17,525.21 | $ 0.00108653 | $ 0.00144631 |
2024-04-23 | $ 0.000000000000000000 | $ 14,342.83 | $ 0.00095501 | $ 0.00108653 |
2024-04-22 | $ 0.000000000000000000 | $ 18,423.99 | $ 0.00103693 | $ 0.00095501 |
2024-04-21 | $ 0.000000000000000000 | $ 16,547.65 | $ 0.00103956 | $ 0.00103693 |
2024-04-20 | $ 0.000000000000000000 | $ 21,491 | $ 0.00106577 | $ 0.00103956 |
2024-04-19 | $ 0.000000000000000000 | $ 23,038 | $ 0.00089360 | $ 0.00106577 |
2024-04-18 | $ 0.000000000000000000 | $ 35,100 | $ 0.00094165 | $ 0.00089360 |
2024-04-17 | $ 0.000000000000000000 | $ 14,208.99 | $ 0.00110711 | $ 0.00094165 |
2024-04-16 | $ 0.000000000000000000 | $ 20,708 | $ 0.00152477 | $ 0.00110711 |
2024-04-15 | $ 0.000000000000000000 | $ 72,999 | $ 0.00162257 | $ 0.00152477 |
2024-04-14 | $ 0.000000000000000000 | $ 30,745 | $ 0.00118861 | $ 0.00162257 |
2024-04-13 | $ 0.000000000000000000 | $ 119,620 | $ 0.00166042 | $ 0.00118861 |
2024-04-12 | $ 0.000000000000000000 | $ 46,959 | $ 0.00136614 | $ 0.00166042 |
需要另一种货币的数据吗?使用我们的API