DUKO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 1,266,948 | $ 0.00174964 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 842,946 | $ 0.00184495 | $ 0.00174964 |
2024-05-12 | $ 0.000000000000000000 | $ 654,068 | $ 0.00192106 | $ 0.00184495 |
2024-05-11 | $ 0.000000000000000000 | $ 736,283 | $ 0.00204594 | $ 0.00192106 |
2024-05-10 | $ 0.000000000000000000 | $ 750,167 | $ 0.00219107 | $ 0.00204594 |
2024-05-09 | $ 0.000000000000000000 | $ 975,406 | $ 0.00199709 | $ 0.00219107 |
2024-05-08 | $ 0.000000000000000000 | $ 1,047,679 | $ 0.00201976 | $ 0.00199709 |
2024-05-07 | $ 0.000000000000000000 | $ 1,693,380 | $ 0.00235657 | $ 0.00201976 |
2024-05-06 | $ 0.000000000000000000 | $ 2,669,589 | $ 0.00248630 | $ 0.00235657 |
2024-05-05 | $ 0.000000000000000000 | $ 978,553 | $ 0.00215913 | $ 0.00248630 |
2024-05-04 | $ 0.000000000000000000 | $ 1,073,378 | $ 0.00230605 | $ 0.00215913 |
2024-05-03 | $ 0.000000000000000000 | $ 890,461 | $ 0.00222719 | $ 0.00230605 |
2024-05-02 | $ 0.000000000000000000 | $ 1,130,150 | $ 0.00225553 | $ 0.00222719 |
2024-05-01 | $ 0.000000000000000000 | $ 1,224,653 | $ 0.00221274 | $ 0.00225553 |
2024-04-30 | $ 0.000000000000000000 | $ 1,240,932 | $ 0.00242766 | $ 0.00221274 |
2024-04-29 | $ 0.000000000000000000 | $ 1,356,908 | $ 0.00255167 | $ 0.00242766 |
2024-04-28 | $ 0.000000000000000000 | $ 1,595,350 | $ 0.00259710 | $ 0.00255167 |
2024-04-27 | $ 0.000000000000000000 | $ 1,461,631 | $ 0.00221227 | $ 0.00259710 |
2024-04-26 | $ 0.000000000000000000 | $ 2,725,472 | $ 0.00268172 | $ 0.00221227 |
2024-04-25 | $ 0.000000000000000000 | $ 4,306,414 | $ 0.00276502 | $ 0.00268172 |
2024-04-24 | $ 0.000000000000000000 | $ 6,366,889 | $ 0.00318055 | $ 0.00276502 |
2024-04-23 | $ 0.000000000000000000 | $ 7,384,451 | $ 0.00318935 | $ 0.00318055 |
2024-04-22 | $ 0.000000000000000000 | $ 8,588,075 | $ 0.00264180 | $ 0.00318935 |
2024-04-21 | $ 0.000000000000000000 | $ 5,196,360 | $ 0.00281829 | $ 0.00264180 |
2024-04-20 | $ 0.000000000000000000 | $ 3,503,608 | $ 0.00236562 | $ 0.00281829 |
2024-04-19 | $ 0.000000000000000000 | $ 2,111,466 | $ 0.00183588 | $ 0.00236562 |
2024-04-18 | $ 0.000000000000000000 | $ 921,391 | $ 0.00109447 | $ 0.00183588 |
2024-04-17 | $ 0.000000000000000000 | $ 787,724 | $ 0.00107850 | $ 0.00109447 |
2024-04-16 | $ 0.000000000000000000 | $ 942,422 | $ 0.00112573 | $ 0.00107850 |
2024-04-15 | $ 0.000000000000000000 | $ 1,132,814 | $ 0.00124500 | $ 0.00112573 |
2024-04-14 | $ 0.000000000000000000 | $ 1,303,494 | $ 0.00103527 | $ 0.00124500 |
需要另一种货币的数据吗?使用我们的API