DumbMoney USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 274.25 | $ 0.00054129 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 1,169.17 | $ 0.00018627 | $ 0.00054129 |
2024-06-13 | $ 0.000000000000000000 | $ 14,739.63 | $ 0.01666446 | $ 0.00018627 |
2024-06-12 | $ 0.000000000000000000 | $ 187.61 | $ 0.00019796 | $ 0.01666446 |
2024-06-11 | $ 0.000000000000000000 | $ 424.04 | $ 0.00021176 | $ 0.00019796 |
2024-06-10 | $ 0.000000000000000000 | $ 495.34 | $ 0.00020559 | $ 0.00021176 |
2024-06-09 | $ 0.000000000000000000 | $ 358.50 | $ 0.00019918 | $ 0.00020559 |
2024-06-08 | $ 0.000000000000000000 | $ 10,918.65 | $ 0.00021715 | $ 0.00019918 |
2024-06-07 | $ 0.000000000000000000 | $ 5,784.60 | $ 0.00044687 | $ 0.00021715 |
2024-06-06 | $ 0.000000000000000000 | $ 5,259.97 | $ 0.00035595 | $ 0.00044687 |
2024-06-05 | $ 0.000000000000000000 | $ 2,825.28 | $ 0.00026167 | $ 0.00035595 |
2024-06-04 | $ 0.000000000000000000 | $ 31,237 | $ 0.00024129 | $ 0.00026167 |
2024-06-03 | $ 0.000000000000000000 | $ 528.24 | $ 0.00021567 | $ 0.00024129 |
2024-06-02 | $ 0.000000000000000000 | $ 1,327.30 | $ 0.00023257 | $ 0.00021567 |
2024-06-01 | $ 0.000000000000000000 | $ 1,281.65 | $ 0.00026900 | $ 0.00023257 |
2024-05-31 | $ 0.000000000000000000 | $ 475.20 | $ 0.00023157 | $ 0.00026900 |
2024-05-30 | $ 0.000000000000000000 | $ 416.29 | $ 0.00024011 | $ 0.00023157 |
2024-05-29 | $ 0.000000000000000000 | $ 1,574.77 | $ 0.00024635 | $ 0.00024011 |
2024-05-28 | $ 0.000000000000000000 | $ 288.64 | $ 0.00024885 | $ 0.00024635 |
2024-05-27 | $ 0.000000000000000000 | $ 1,096.51 | $ 0.00024298 | $ 0.00024885 |
2024-05-26 | $ 0.000000000000000000 | $ 1,108.00 | $ 0.00028556 | $ 0.00024298 |
2024-05-25 | $ 0.000000000000000000 | $ 781.63 | $ 0.00081079 | $ 0.00028556 |
2024-05-24 | $ 0.000000000000000000 | $ 1,694.13 | $ 0.00028674 | $ 0.00081079 |
2024-05-23 | $ 0.000000000000000000 | $ 565.09 | $ 0.00080212 | $ 0.00028674 |
2024-05-22 | $ 0.000000000000000000 | $ 13,998.89 | $ 0.00032914 | $ 0.00080212 |
2024-05-21 | $ 0.000000000000000000 | $ 210,638 | $ 0.00542509 | $ 0.00032914 |
2024-05-20 | $ 0.000000000000000000 | $ 9,893.48 | $ 0.00039873 | $ 0.00542509 |
2024-05-19 | $ 0.000000000000000000 | $ 14,617.96 | $ 0.00033576 | $ 0.00039873 |
2024-05-18 | $ 0.000000000000000000 | $ 7,046.46 | $ 0.00032208 | $ 0.00033576 |
2024-05-17 | $ 0.000000000000000000 | $ 7,913.20 | $ 0.00031838 | $ 0.00032208 |
2024-05-16 | $ 0.000000000000000000 | $ 12,720.03 | $ 0.00025694 | $ 0.00031838 |
需要另一种货币的数据吗?使用我们的API