Dust Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 10,270,630 | $ 67,896 | $ 0.308463 | N/A |
2024-05-27 | $ 10,428,727 | $ 26,326 | $ 0.313158 | $ 0.308463 |
2024-05-26 | $ 10,395,113 | $ 45,337 | $ 0.312070 | $ 0.313158 |
2024-05-25 | $ 10,446,122 | $ 67,398 | $ 0.314493 | $ 0.312070 |
2024-05-24 | $ 10,899,877 | $ 86,221 | $ 0.328563 | $ 0.314493 |
2024-05-23 | $ 11,991,872 | $ 72,082 | $ 0.360233 | $ 0.328563 |
2024-05-22 | $ 12,319,538 | $ 36,241 | $ 0.370461 | $ 0.360233 |
2024-05-21 | $ 12,622,425 | $ 62,281 | $ 0.379115 | $ 0.370461 |
2024-05-20 | $ 11,822,092 | $ 35,883 | $ 0.354683 | $ 0.379115 |
2024-05-19 | $ 12,043,947 | $ 34,734 | $ 0.361389 | $ 0.354683 |
2024-05-18 | $ 11,997,602 | $ 53,645 | $ 0.360521 | $ 0.361389 |
2024-05-17 | $ 12,329,051 | $ 53,977 | $ 0.369977 | $ 0.360521 |
2024-05-16 | $ 12,793,298 | $ 56,808 | $ 0.384574 | $ 0.369977 |
2024-05-15 | $ 12,019,025 | $ 38,573 | $ 0.361840 | $ 0.384574 |
2024-05-14 | $ 12,467,665 | $ 82,399 | $ 0.374562 | $ 0.361840 |
2024-05-13 | $ 13,056,727 | $ 36,428 | $ 0.391017 | $ 0.374562 |
2024-05-12 | $ 13,424,895 | $ 20,105 | $ 0.402686 | $ 0.391017 |
2024-05-11 | $ 13,607,143 | $ 86,615 | $ 0.409182 | $ 0.402686 |
2024-05-10 | $ 14,755,755 | $ 45,554 | $ 0.443553 | $ 0.409182 |
2024-05-09 | $ 14,787,084 | $ 60,265 | $ 0.444132 | $ 0.443553 |
2024-05-08 | $ 15,322,411 | $ 61,124 | $ 0.457947 | $ 0.444132 |
2024-05-07 | $ 15,835,114 | $ 60,835 | $ 0.475659 | $ 0.457947 |
2024-05-06 | $ 16,328,516 | $ 70,533 | $ 0.490537 | $ 0.475659 |
2024-05-05 | $ 17,386,969 | $ 136,567 | $ 0.524028 | $ 0.490537 |
2024-05-04 | $ 18,399,080 | $ 423,626 | $ 0.552479 | $ 0.524028 |
2024-05-03 | $ 16,105,933 | $ 165,928 | $ 0.483747 | $ 0.552479 |
2024-05-02 | $ 12,061,929 | $ 115,635 | $ 0.362052 | $ 0.483747 |
2024-05-01 | $ 12,257,423 | $ 67,184 | $ 0.367286 | $ 0.362052 |
2024-04-30 | $ 14,314,111 | $ 63,744 | $ 0.429962 | $ 0.367286 |
2024-04-29 | $ 14,514,669 | $ 31,479 | $ 0.435796 | $ 0.429962 |
需要另一种货币的数据吗?使用我们的API