DxChain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 22,973 | $ 0.00006455 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 16,639.07 | $ 0.00006264 | $ 0.00006455 |
2024-05-21 | $ 0.000000000000000000 | $ 20,441 | $ 0.00006307 | $ 0.00006264 |
2024-05-20 | $ 0.000000000000000000 | $ 21,709 | $ 0.00006180 | $ 0.00006307 |
2024-05-19 | $ 0.000000000000000000 | $ 20,722 | $ 0.00006073 | $ 0.00006180 |
2024-05-18 | $ 0.000000000000000000 | $ 23,222 | $ 0.00006422 | $ 0.00006073 |
2024-05-17 | $ 0.000000000000000000 | $ 20,692 | $ 0.00006367 | $ 0.00006422 |
2024-05-16 | $ 0.000000000000000000 | $ 16,879.08 | $ 0.00006406 | $ 0.00006367 |
2024-05-15 | $ 0.000000000000000000 | $ 21,424 | $ 0.00006324 | $ 0.00006406 |
2024-05-14 | $ 0.000000000000000000 | $ 23,128 | $ 0.00006032 | $ 0.00006324 |
2024-05-13 | $ 0.000000000000000000 | $ 20,697 | $ 0.00006035 | $ 0.00006032 |
2024-05-12 | $ 0.000000000000000000 | $ 8,952.86 | $ 0.00006053 | $ 0.00006035 |
2024-05-11 | $ 0.000000000000000000 | $ 8,833.64 | $ 0.00005807 | $ 0.00006053 |
2024-05-10 | $ 0.000000000000000000 | $ 2,261.44 | $ 0.00006152 | $ 0.00005807 |
2024-05-09 | $ 0.000000000000000000 | $ 10,658.90 | $ 0.00005988 | $ 0.00006152 |
2024-05-08 | $ 0.000000000000000000 | $ 19,178.03 | $ 0.00006307 | $ 0.00005988 |
2024-05-07 | $ 0.000000000000000000 | $ 19,067.80 | $ 0.00006267 | $ 0.00006307 |
2024-05-06 | $ 0.000000000000000000 | $ 13,767.50 | $ 0.00006121 | $ 0.00006267 |
2024-05-05 | $ 0.000000000000000000 | $ 16,737.54 | $ 0.00006248 | $ 0.00006121 |
2024-05-04 | $ 0.000000000000000000 | $ 15,661.41 | $ 0.00006113 | $ 0.00006248 |
2024-05-03 | $ 0.000000000000000000 | $ 22,074 | $ 0.00005793 | $ 0.00006113 |
2024-05-02 | $ 0.000000000000000000 | $ 24,316 | $ 0.00005582 | $ 0.00005793 |
2024-05-01 | $ 0.000000000000000000 | $ 20,949 | $ 0.00005689 | $ 0.00005582 |
2024-04-30 | $ 0.000000000000000000 | $ 22,589 | $ 0.00005754 | $ 0.00005689 |
2024-04-29 | $ 0.000000000000000000 | $ 23,021 | $ 0.00005733 | $ 0.00005754 |
2024-04-28 | $ 0.000000000000000000 | $ 14,721.54 | $ 0.00005753 | $ 0.00005733 |
2024-04-27 | $ 0.000000000000000000 | $ 8,910.84 | $ 0.00006236 | $ 0.00005753 |
2024-04-26 | $ 0.000000000000000000 | $ 13,244.41 | $ 0.00006219 | $ 0.00006236 |
2024-04-25 | $ 0.000000000000000000 | $ 15,917.50 | $ 0.00006354 | $ 0.00006219 |
2024-04-24 | $ 0.000000000000000000 | $ 20,143 | $ 0.00006123 | $ 0.00006354 |
2024-04-23 | $ 0.000000000000000000 | $ 19,356.92 | $ 0.00006377 | $ 0.00006123 |
需要另一种货币的数据吗?使用我们的API