DXdao USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 25,467,362 | $ 1,157.46 | $ 1,083.94 | N/A |
2024-05-04 | $ 28,899,952 | $ 1.50 | $ 1,230.54 | $ 1,083.94 |
2024-05-03 | $ 27,506,539 | $ 1.013 | $ 1,171.51 | $ 1,230.54 |
2024-05-02 | $ 27,993,966 | $ 1.027 | $ 1,188.04 | $ 1,171.51 |
2024-05-01 | $ 28,391,946 | $ 2.33 | $ 1,211.63 | $ 1,188.04 |
2024-04-30 | $ 28,698,326 | $ 5,172.10 | $ 1,221.66 | $ 1,211.63 |
2024-04-29 | $ 29,513,801 | $ 1,645.41 | $ 1,256.98 | $ 1,221.66 |
2024-04-28 | $ 29,028,477 | $ 1,623.36 | $ 1,240.14 | $ 1,256.98 |
2024-04-27 | $ 29,196,789 | $ 1.029 | $ 1,244.02 | $ 1,240.14 |
2024-04-26 | $ 29,406,770 | $ 1.73 | $ 1,252.99 | $ 1,244.02 |
2024-04-25 | $ 29,147,982 | $ 4.10 | $ 1,243.22 | $ 1,252.99 |
2024-04-24 | $ 30,339,755 | $ 1.22 | $ 1,276.52 | $ 1,243.22 |
2024-04-23 | $ 30,147,475 | $ 3.00 | $ 1,285.96 | $ 1,276.52 |
2024-04-22 | $ 28,368,974 | $ 11,064.97 | $ 1,210.02 | $ 1,285.96 |
2024-04-21 | $ 28,241,676 | $ 30,298 | $ 1,202.80 | $ 1,210.02 |
2024-04-20 | $ 29,787,538 | $ 19,878.44 | $ 1,264.82 | $ 1,202.80 |
2024-04-19 | $ 29,247,102 | $ 37,762 | $ 1,246.85 | $ 1,264.82 |
2024-04-18 | $ 29,639,429 | $ 20,599 | $ 1,265.32 | $ 1,246.85 |
2024-04-17 | $ 30,755,202 | $ 20,364 | $ 1,310.49 | $ 1,265.32 |
2024-04-16 | $ 27,573,616 | $ 17,858.06 | $ 1,173.96 | $ 1,310.49 |
2024-04-15 | $ 31,262,220 | $ 20,613 | $ 1,328.19 | $ 1,173.96 |
2024-04-14 | $ 26,651,340 | $ 17,897.25 | $ 1,135.53 | $ 1,328.19 |
2024-04-13 | $ 28,965,479 | $ 20,247 | $ 1,234.19 | $ 1,135.53 |
2024-04-12 | $ 35,532,860 | $ 23,993 | $ 1,516.84 | $ 1,234.19 |
2024-04-11 | $ 35,764,673 | $ 26,220 | $ 1,532.46 | $ 1,516.84 |
2024-04-10 | $ 31,432,452 | $ 21,350 | $ 1,341.04 | $ 1,532.46 |
2024-04-09 | $ 33,150,981 | $ 22,170 | $ 1,418.72 | $ 1,341.04 |
2024-04-08 | $ 34,750,277 | $ 22,820 | $ 1,486.64 | $ 1,418.72 |
2024-04-07 | $ 33,989,316 | $ 21,738 | $ 1,447.26 | $ 1,486.64 |
2024-04-06 | $ 33,692,747 | $ 22,020 | $ 1,433.60 | $ 1,447.26 |
2024-04-05 | $ 31,263,893 | $ 21,886 | $ 1,334.61 | $ 1,433.60 |
需要另一种货币的数据吗?使用我们的API