dYdX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 1,176,972,771 | $ 5,668,481 | $ 2.10 | N/A |
2024-05-08 | $ 1,174,565,831 | $ 4,817,532 | $ 2.10 | $ 2.10 |
2024-05-07 | $ 1,222,230,768 | $ 7,855,834 | $ 2.19 | $ 2.10 |
2024-05-06 | $ 1,268,757,818 | $ 6,585,796 | $ 2.27 | $ 2.19 |
2024-05-05 | $ 1,207,567,881 | $ 4,049,595 | $ 2.16 | $ 2.27 |
2024-05-04 | $ 1,220,025,348 | $ 5,550,404 | $ 2.18 | $ 2.16 |
2024-05-03 | $ 1,052,620,820 | $ 5,701,098 | $ 2.10 | $ 2.18 |
2024-05-02 | $ 1,031,032,860 | $ 13,592,949 | $ 2.05 | $ 2.10 |
2024-05-01 | $ 1,010,868,417 | $ 9,662,791 | $ 2.01 | $ 2.05 |
2024-04-30 | $ 1,066,225,805 | $ 5,982,981 | $ 2.12 | $ 2.01 |
2024-04-29 | $ 1,067,175,855 | $ 4,277,540 | $ 2.13 | $ 2.12 |
2024-04-28 | $ 1,090,492,938 | $ 6,979,750 | $ 2.18 | $ 2.13 |
2024-04-27 | $ 1,066,606,999 | $ 8,556,193 | $ 2.13 | $ 2.18 |
2024-04-26 | $ 1,102,183,077 | $ 9,462,460 | $ 2.20 | $ 2.13 |
2024-04-25 | $ 1,109,288,215 | $ 8,858,588 | $ 2.22 | $ 2.20 |
2024-04-24 | $ 1,193,170,246 | $ 6,998,294 | $ 2.38 | $ 2.22 |
2024-04-23 | $ 1,201,576,623 | $ 6,374,543 | $ 2.40 | $ 2.38 |
2024-04-22 | $ 1,169,191,834 | $ 5,366,976 | $ 2.33 | $ 2.40 |
2024-04-21 | $ 1,202,847,847 | $ 4,449,205 | $ 2.40 | $ 2.33 |
2024-04-20 | $ 1,148,392,188 | $ 13,873,468 | $ 2.28 | $ 2.40 |
2024-04-19 | $ 1,030,123,057 | $ 8,984,775 | $ 2.22 | $ 2.28 |
2024-04-18 | $ 973,391,882 | $ 10,460,005 | $ 2.10 | $ 2.22 |
2024-04-17 | $ 988,173,412 | $ 14,274,550 | $ 2.13 | $ 2.10 |
2024-04-16 | $ 967,833,516 | $ 19,709,208 | $ 2.08 | $ 2.13 |
2024-04-15 | $ 1,011,851,870 | $ 31,335,738 | $ 2.17 | $ 2.08 |
2024-04-14 | $ 919,918,782 | $ 53,040,071 | $ 1.97 | $ 2.17 |
2024-04-13 | $ 1,088,216,340 | $ 33,468,505 | $ 2.33 | $ 1.97 |
2024-04-12 | $ 1,386,515,432 | $ 5,748,343 | $ 2.98 | $ 2.33 |
2024-04-11 | $ 1,408,944,058 | $ 9,044,487 | $ 3.04 | $ 2.98 |
2024-04-10 | $ 1,416,176,022 | $ 9,251,325 | $ 3.05 | $ 3.04 |
2024-04-09 | $ 1,487,780,435 | $ 9,702,806 | $ 3.20 | $ 3.05 |
需要另一种货币的数据吗?使用我们的API