Dymension USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 483,503,061 | $ 14,027,558 | $ 2.86 | N/A |
2024-05-12 | $ 486,993,072 | $ 18,654,565 | $ 2.89 | $ 2.86 |
2024-05-11 | $ 497,921,283 | $ 22,511,797 | $ 2.95 | $ 2.89 |
2024-05-10 | $ 513,021,950 | $ 25,115,607 | $ 3.05 | $ 2.95 |
2024-05-09 | $ 493,769,950 | $ 30,470,768 | $ 2.93 | $ 3.05 |
2024-05-08 | $ 510,424,366 | $ 26,533,137 | $ 3.03 | $ 2.93 |
2024-05-07 | $ 536,488,548 | $ 29,401,663 | $ 3.20 | $ 3.03 |
2024-05-06 | $ 563,456,029 | $ 29,592,621 | $ 3.36 | $ 3.20 |
2024-05-05 | $ 545,993,127 | $ 21,519,227 | $ 3.26 | $ 3.36 |
2024-05-04 | $ 551,858,048 | $ 31,078,183 | $ 3.30 | $ 3.26 |
2024-05-03 | $ 536,830,169 | $ 33,545,324 | $ 3.21 | $ 3.30 |
2024-05-02 | $ 536,429,767 | $ 42,925,812 | $ 3.21 | $ 3.21 |
2024-05-01 | $ 534,200,928 | $ 49,703,145 | $ 3.20 | $ 3.21 |
2024-04-30 | $ 576,682,697 | $ 31,218,984 | $ 3.46 | $ 3.20 |
2024-04-29 | $ 602,418,131 | $ 7,085,798 | $ 3.62 | $ 3.46 |
2024-04-28 | $ 620,838,386 | $ 13,208,497 | $ 3.74 | $ 3.62 |
2024-04-27 | $ 611,901,442 | $ 17,242,309 | $ 3.69 | $ 3.74 |
2024-04-26 | $ 593,061,244 | $ 8,336,675 | $ 3.58 | $ 3.69 |
2024-04-25 | $ 605,461,640 | $ 14,019,993 | $ 3.67 | $ 3.58 |
2024-04-24 | $ 650,050,042 | $ 11,214,053 | $ 3.94 | $ 3.67 |
2024-04-23 | $ 677,738,198 | $ 9,856,632 | $ 4.11 | $ 3.94 |
2024-04-22 | $ 660,408,795 | $ 8,405,049 | $ 4.01 | $ 4.11 |
2024-04-21 | $ 683,152,340 | $ 14,486,330 | $ 4.14 | $ 4.01 |
2024-04-20 | $ 659,557,162 | $ 27,092,445 | $ 4.00 | $ 4.14 |
2024-04-19 | $ 607,319,266 | $ 11,061,048 | $ 3.70 | $ 4.00 |
2024-04-18 | $ 598,865,984 | $ 13,213,235 | $ 3.65 | $ 3.70 |
2024-04-17 | $ 621,688,969 | $ 16,460,157 | $ 3.79 | $ 3.65 |
2024-04-16 | $ 594,232,440 | $ 20,652,352 | $ 3.64 | $ 3.79 |
2024-04-15 | $ 621,299,375 | $ 38,673,493 | $ 3.81 | $ 3.64 |
2024-04-14 | $ 570,897,661 | $ 44,415,768 | $ 3.52 | $ 3.81 |
2024-04-13 | $ 606,589,798 | $ 43,613,234 | $ 3.73 | $ 3.52 |
需要另一种货币的数据吗?使用我们的API