Dynasty Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 149,364 | $ 0.879475 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 126,663 | $ 0.889412 | $ 0.879475 |
2024-06-14 | $ 0.000000000000000000 | $ 122,939 | $ 0.889485 | $ 0.889412 |
2024-06-13 | $ 0.000000000000000000 | $ 160,251 | $ 0.889761 | $ 0.889485 |
2024-06-12 | $ 0.000000000000000000 | $ 159,816 | $ 0.889887 | $ 0.889761 |
2024-06-11 | $ 0.000000000000000000 | $ 130,676 | $ 0.881414 | $ 0.889887 |
2024-06-10 | $ 0.000000000000000000 | $ 114,845 | $ 0.889978 | $ 0.881414 |
2024-06-09 | $ 0.000000000000000000 | $ 350.09 | $ 0.881539 | $ 0.889978 |
2024-06-08 | $ 0.000000000000000000 | $ 130,404 | $ 0.889755 | $ 0.881539 |
2024-06-07 | $ 0.000000000000000000 | $ 166,289 | $ 0.929768 | $ 0.889755 |
2024-06-06 | $ 0.000000000000000000 | $ 111,006 | $ 0.839997 | $ 0.929768 |
2024-06-05 | $ 0.000000000000000000 | $ 144,422 | $ 0.888390 | $ 0.839997 |
2024-06-04 | $ 0.000000000000000000 | $ 2,145.06 | $ 0.895687 | $ 0.888390 |
2024-06-03 | $ 0.000000000000000000 | $ 212,789 | $ 0.898939 | $ 0.895687 |
2024-06-02 | $ 0.000000000000000000 | $ 2,131.94 | $ 0.889294 | $ 0.898939 |
2024-06-01 | $ 0.000000000000000000 | $ 149,192 | $ 0.888369 | $ 0.889294 |
2024-05-31 | $ 0.000000000000000000 | $ 92,429 | $ 0.869919 | $ 0.888369 |
2024-05-30 | $ 0.000000000000000000 | $ 41,664 | $ 0.869138 | $ 0.869919 |
2024-05-29 | $ 0.000000000000000000 | $ 42.45 | $ 0.848903 | $ 0.869138 |
2024-05-28 | $ 0.000000000000000000 | $ 121.23 | $ 0.889065 | $ 0.848903 |
2024-05-27 | $ 0.000000000000000000 | $ 121.23 | $ 0.889065 | $ 0.889065 |
2024-05-26 | $ 0.000000000000000000 | $ 2.02 | $ 0.849889 | $ 0.889065 |
2024-05-25 | $ 0.000000000000000000 | $ 220.38 | $ 0.849537 | $ 0.849889 |
2024-05-24 | $ 0.000000000000000000 | $ 177.91 | $ 0.889521 | $ 0.849537 |
2024-05-23 | $ 0.000000000000000000 | $ 265.67 | $ 0.999825 | $ 0.889521 |
2024-05-22 | $ 0.000000000000000000 | $ 89.07 | $ 0.890581 | $ 0.999825 |
2024-05-21 | $ 0.000000000000000000 | $ 89.07 | $ 0.890581 | $ 0.890581 |
2024-05-20 | $ 0.000000000000000000 | $ 187.40 | $ 0.998766 | $ 0.890581 |
2024-05-19 | $ 0.000000000000000000 | $ 487.04 | $ 0.964351 | $ 0.998766 |
2024-05-18 | $ 0.000000000000000000 | $ 68.98 | $ 1.000 | $ 0.964351 |
2024-05-17 | $ 0.000000000000000000 | $ 303.88 | $ 0.898462 | $ 1.000 |
需要另一种货币的数据吗?使用我们的API