DYOR USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 169,917 | $ 3,297.82 | $ 0.000000024724 | N/A |
2024-05-15 | $ 157,907 | $ 201.48 | $ 0.000000022885 | $ 0.000000024724 |
2024-05-14 | $ 159,760 | $ 114.66 | $ 0.000000023206 | $ 0.000000022885 |
2024-05-13 | $ 162,263 | $ 116.27 | $ 0.000000023532 | $ 0.000000023206 |
2024-05-12 | $ 160,789 | $ 913.23 | $ 0.000000023315 | $ 0.000000023532 |
2024-05-11 | $ 164,632 | $ 735.19 | $ 0.000000023843 | $ 0.000000023315 |
2024-05-10 | $ 175,404 | $ 31.42 | $ 0.000000025490 | $ 0.000000023843 |
2024-05-09 | $ 170,860 | $ 43.49 | $ 0.000000024820 | $ 0.000000025490 |
2024-05-08 | $ 173,116 | $ 51.76 | $ 0.000000025089 | $ 0.000000024820 |
2024-05-07 | $ 182,367 | $ 835.48 | $ 0.000000025962 | $ 0.000000025089 |
2024-05-06 | $ 186,244 | $ 153.08 | $ 0.000000026982 | $ 0.000000025962 |
2024-05-05 | $ 183,911 | $ 175.36 | $ 0.000000026669 | $ 0.000000026982 |
2024-05-04 | $ 184,049 | $ 228.62 | $ 0.000000026620 | $ 0.000000026669 |
2024-05-03 | $ 178,384 | $ 210.23 | $ 0.000000025842 | $ 0.000000026620 |
2024-05-02 | $ 177,722 | $ 3,514.51 | $ 0.000000025816 | $ 0.000000025842 |
2024-05-01 | $ 175,693 | $ 178.27 | $ 0.000000025463 | $ 0.000000025816 |
2024-04-30 | $ 187,554 | $ 3,161.86 | $ 0.000000027204 | $ 0.000000025463 |
2024-04-29 | $ 189,030 | $ 964.06 | $ 0.000000027395 | $ 0.000000027204 |
2024-04-28 | $ 187,459 | $ 62.02 | $ 0.000000027157 | $ 0.000000027395 |
2024-04-27 | $ 185,793 | $ 124.68 | $ 0.000000026933 | $ 0.000000027157 |
2024-04-26 | $ 187,987 | $ 1,010.99 | $ 0.000000027238 | $ 0.000000026933 |
2024-04-25 | $ 187,522 | $ 4,363.06 | $ 0.000000027302 | $ 0.000000027238 |
2024-04-24 | $ 189,781 | $ 1,114.02 | $ 0.000000027505 | $ 0.000000027302 |
2024-04-23 | $ 190,209 | $ 1,245.30 | $ 0.000000027552 | $ 0.000000027505 |
2024-04-22 | $ 182,551 | $ 890.56 | $ 0.000000026468 | $ 0.000000027552 |
2024-04-21 | $ 184,694 | $ 233.83 | $ 0.000000026793 | $ 0.000000026468 |
2024-04-20 | $ 180,889 | $ 555.95 | $ 0.000000026339 | $ 0.000000026793 |
2024-04-19 | $ 183,205 | $ 369.14 | $ 0.000000026555 | $ 0.000000026339 |
2024-04-18 | $ 179,923 | $ 499.67 | $ 0.000000026070 | $ 0.000000026555 |
2024-04-17 | $ 185,775 | $ 1,767.05 | $ 0.000000026873 | $ 0.000000026070 |
2024-04-16 | $ 183,029 | $ 16.79 | $ 0.000000026436 | $ 0.000000026873 |
需要另一种货币的数据吗?使用我们的API