Dypius [OLD] USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 8,446,680 | $ 216,435 | $ 0.436048 | N/A |
2024-05-22 | $ 8,776,020 | $ 111,720 | $ 0.453010 | $ 0.436048 |
2024-05-21 | $ 8,931,312 | $ 250,645 | $ 0.461042 | $ 0.453010 |
2024-05-20 | $ 8,674,041 | $ 154,844 | $ 0.447280 | $ 0.461042 |
2024-05-19 | $ 8,764,994 | $ 93,425 | $ 0.452454 | $ 0.447280 |
2024-05-18 | $ 8,447,232 | $ 104,439 | $ 0.436072 | $ 0.452454 |
2024-05-17 | $ 8,485,085 | $ 383,660 | $ 0.437896 | $ 0.436072 |
2024-05-16 | $ 8,991,907 | $ 332,157 | $ 0.457206 | $ 0.437896 |
2024-05-15 | $ 7,946,090 | $ 76,402 | $ 0.410040 | $ 0.457206 |
2024-05-14 | $ 8,041,994 | $ 115,844 | $ 0.415295 | $ 0.410040 |
2024-05-13 | $ 8,216,157 | $ 234,112 | $ 0.423985 | $ 0.415295 |
2024-05-12 | $ 8,800,892 | $ 154,531 | $ 0.454424 | $ 0.423985 |
2024-05-11 | $ 8,395,442 | $ 104,263 | $ 0.432860 | $ 0.454424 |
2024-05-10 | $ 8,660,093 | $ 199,354 | $ 0.446247 | $ 0.432860 |
2024-05-09 | $ 8,451,012 | $ 343,938 | $ 0.435343 | $ 0.446247 |
2024-05-08 | $ 8,781,406 | $ 231,748 | $ 0.453079 | $ 0.435343 |
2024-05-07 | $ 9,450,263 | $ 502,671 | $ 0.487659 | $ 0.453079 |
2024-05-06 | $ 8,886,211 | $ 317,309 | $ 0.458639 | $ 0.487659 |
2024-05-05 | $ 8,844,691 | $ 257,674 | $ 0.459852 | $ 0.458639 |
2024-05-04 | $ 9,163,238 | $ 642,421 | $ 0.477524 | $ 0.459852 |
2024-05-03 | $ 8,200,605 | $ 495,691 | $ 0.423073 | $ 0.477524 |
2024-05-02 | $ 8,337,151 | $ 633,222 | $ 0.429023 | $ 0.423073 |
2024-05-01 | $ 8,543,011 | $ 537,368 | $ 0.440823 | $ 0.429023 |
2024-04-30 | $ 9,610,205 | $ 378,096 | $ 0.496222 | $ 0.440823 |
2024-04-29 | $ 9,628,558 | $ 269,330 | $ 0.496503 | $ 0.496222 |
2024-04-28 | $ 10,324,253 | $ 663,442 | $ 0.533097 | $ 0.496503 |
2024-04-27 | $ 10,089,959 | $ 444,960 | $ 0.520220 | $ 0.533097 |
2024-04-26 | $ 9,917,076 | $ 755,305 | $ 0.511306 | $ 0.520220 |
2024-04-25 | $ 9,772,905 | $ 650,356 | $ 0.502534 | $ 0.511306 |
2024-04-24 | $ 10,570,675 | $ 638,805 | $ 0.547519 | $ 0.502534 |
2024-04-23 | $ 11,677,467 | $ 1,189,394 | $ 0.598971 | $ 0.547519 |
需要另一种货币的数据吗?使用我们的API