e-Radix USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 49,045,552 | $ 446,866 | $ 0.04264177 | N/A |
2024-05-01 | $ 52,225,774 | $ 387,697 | $ 0.04598413 | $ 0.04264177 |
2024-04-30 | $ 55,832,142 | $ 415,779 | $ 0.04896604 | $ 0.04598413 |
2024-04-29 | $ 57,779,677 | $ 389,164 | $ 0.050531 | $ 0.04896604 |
2024-04-28 | $ 57,949,282 | $ 53,358 | $ 0.050669 | $ 0.050531 |
2024-04-27 | $ 58,729,162 | $ 488,789 | $ 0.051464 | $ 0.050669 |
2024-04-26 | $ 59,182,957 | $ 393,931 | $ 0.052098 | $ 0.051464 |
2024-04-25 | $ 58,728,647 | $ 389,939 | $ 0.051444 | $ 0.052098 |
2024-04-24 | $ 61,678,197 | $ 494,053 | $ 0.054055 | $ 0.051444 |
2024-04-23 | $ 63,317,685 | $ 412,609 | $ 0.055507 | $ 0.054055 |
2024-04-22 | $ 61,709,301 | $ 405,191 | $ 0.054069 | $ 0.055507 |
2024-04-21 | $ 63,324,044 | $ 420,353 | $ 0.055435 | $ 0.054069 |
2024-04-20 | $ 60,543,792 | $ 585,982 | $ 0.052930 | $ 0.055435 |
2024-04-19 | $ 60,030,295 | $ 441,360 | $ 0.052738 | $ 0.052930 |
2024-04-18 | $ 58,247,103 | $ 1,303,464 | $ 0.051078 | $ 0.052738 |
2024-04-17 | $ 61,496,229 | $ 843,016 | $ 0.053934 | $ 0.051078 |
2024-04-16 | $ 63,286,738 | $ 845,291 | $ 0.055602 | $ 0.053934 |
2024-04-15 | $ 66,931,041 | $ 484,920 | $ 0.058787 | $ 0.055602 |
2024-04-14 | $ 65,414,185 | $ 538,303 | $ 0.057340 | $ 0.058787 |
2024-04-13 | $ 70,268,574 | $ 394,011 | $ 0.061689 | $ 0.057340 |
2024-04-12 | $ 78,005,725 | $ 426,651 | $ 0.068233 | $ 0.061689 |
2024-04-11 | $ 80,529,678 | $ 546,221 | $ 0.070797 | $ 0.068233 |
2024-04-10 | $ 82,298,924 | $ 458,995 | $ 0.072186 | $ 0.070797 |
2024-04-09 | $ 89,421,196 | $ 80,402 | $ 0.078971 | $ 0.072186 |
2024-04-08 | $ 84,306,395 | $ 568,930 | $ 0.073499 | $ 0.078971 |
2024-04-07 | $ 83,299,095 | $ 515,684 | $ 0.072926 | $ 0.073499 |
2024-04-06 | $ 79,240,264 | $ 625,855 | $ 0.070296 | $ 0.072926 |
2024-04-05 | $ 79,102,745 | $ 438,832 | $ 0.069313 | $ 0.070296 |
2024-04-04 | $ 78,438,898 | $ 421,824 | $ 0.068683 | $ 0.069313 |
2024-04-03 | $ 76,777,524 | $ 588,848 | $ 0.067249 | $ 0.068683 |
2024-04-02 | $ 84,462,227 | $ 701,222 | $ 0.074053 | $ 0.067249 |
需要另一种货币的数据吗?使用我们的API