Ebabil IO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 10,779.56 | $ 0.00226661 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 11,935.42 | $ 0.00236756 | $ 0.00226661 |
2024-06-13 | $ 0.000000000000000000 | $ 12,965.62 | $ 0.00267722 | $ 0.00236756 |
2024-06-12 | $ 0.000000000000000000 | $ 14,144.89 | $ 0.00260504 | $ 0.00267722 |
2024-06-11 | $ 0.000000000000000000 | $ 17,138.41 | $ 0.00309985 | $ 0.00260504 |
2024-06-10 | $ 0.000000000000000000 | $ 12,434.09 | $ 0.00230296 | $ 0.00309985 |
2024-06-09 | $ 0.000000000000000000 | $ 8,018.42 | $ 0.00229048 | $ 0.00230296 |
2024-06-08 | $ 0.000000000000000000 | $ 11,018.63 | $ 0.00198607 | $ 0.00229048 |
2024-06-07 | $ 0.000000000000000000 | $ 9,414.09 | $ 0.00186125 | $ 0.00198607 |
2024-06-06 | $ 0.000000000000000000 | $ 5,521.23 | $ 0.00186419 | $ 0.00186125 |
2024-06-05 | $ 0.000000000000000000 | $ 9,528.95 | $ 0.00188597 | $ 0.00186419 |
2024-06-04 | $ 0.000000000000000000 | $ 9,805.81 | $ 0.00200841 | $ 0.00188597 |
2024-06-03 | $ 0.000000000000000000 | $ 13,302.63 | $ 0.00203081 | $ 0.00200841 |
2024-06-02 | $ 0.000000000000000000 | $ 7,456.40 | $ 0.00173794 | $ 0.00203081 |
2024-06-01 | $ 0.000000000000000000 | $ 12,404.57 | $ 0.00149962 | $ 0.00173794 |
2024-05-31 | $ 0.000000000000000000 | $ 7,560.45 | $ 0.00170738 | $ 0.00149962 |
2024-05-30 | $ 0.000000000000000000 | $ 7,732.16 | $ 0.00169582 | $ 0.00170738 |
2024-05-29 | $ 0.000000000000000000 | $ 7,566.39 | $ 0.00186880 | $ 0.00169582 |
2024-05-28 | $ 0.000000000000000000 | $ 8,002.99 | $ 0.00158390 | $ 0.00186880 |
2024-05-27 | $ 0.000000000000000000 | $ 8,133.40 | $ 0.00166246 | $ 0.00158390 |
2024-05-26 | $ 0.000000000000000000 | $ 9,268.29 | $ 0.00165619 | $ 0.00166246 |
2024-05-25 | $ 0.000000000000000000 | $ 15,842.02 | $ 0.00174110 | $ 0.00165619 |
2024-05-24 | $ 0.000000000000000000 | $ 9,849.68 | $ 0.00138817 | $ 0.00174110 |
2024-05-23 | $ 0.000000000000000000 | $ 4,410.97 | $ 0.00095247 | $ 0.00138817 |
2024-05-22 | $ 0.000000000000000000 | $ 4,789.69 | $ 0.00094024 | $ 0.00095247 |
2024-05-21 | $ 0.000000000000000000 | $ 5,439.82 | $ 0.00093588 | $ 0.00094024 |
2024-05-20 | $ 0.000000000000000000 | $ 5,184.63 | $ 0.00107927 | $ 0.00093588 |
2024-05-19 | $ 0.000000000000000000 | $ 4,859.85 | $ 0.00096966 | $ 0.00107927 |
2024-05-18 | $ 0.000000000000000000 | $ 5,487.48 | $ 0.00075741 | $ 0.00096966 |
2024-05-17 | $ 0.000000000000000000 | $ 4,305.10 | $ 0.00119576 | $ 0.00075741 |
2024-05-16 | $ 0.000000000000000000 | $ 7,574.28 | $ 0.00135644 | $ 0.00119576 |
需要另一种货币的数据吗?使用我们的API