Echelon Prime USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-27 | $ 669,123,043 | $ 6,523,369 | $ 17.86 | N/A |
2024-04-26 | $ 675,953,619 | $ 12,561,983 | $ 18.07 | $ 17.86 |
2024-04-25 | $ 686,241,420 | $ 16,081,408 | $ 18.30 | $ 18.07 |
2024-04-24 | $ 708,777,262 | $ 6,920,626 | $ 18.89 | $ 18.30 |
2024-04-23 | $ 710,541,636 | $ 7,610,983 | $ 18.94 | $ 18.89 |
2024-04-22 | $ 716,940,693 | $ 5,863,521 | $ 19.17 | $ 18.94 |
2024-04-21 | $ 774,193,145 | $ 9,069,824 | $ 20.64 | $ 19.17 |
2024-04-20 | $ 731,426,157 | $ 13,782,286 | $ 19.50 | $ 20.64 |
2024-04-19 | $ 711,828,041 | $ 13,525,400 | $ 18.98 | $ 19.50 |
2024-04-18 | $ 652,462,025 | $ 16,159,945 | $ 17.41 | $ 18.98 |
2024-04-17 | $ 727,769,575 | $ 15,686,562 | $ 19.42 | $ 17.41 |
2024-04-16 | $ 768,231,150 | $ 18,316,846 | $ 20.49 | $ 19.42 |
2024-04-15 | $ 813,451,848 | $ 23,829,364 | $ 21.69 | $ 20.49 |
2024-04-14 | $ 721,098,210 | $ 22,646,616 | $ 19.21 | $ 21.69 |
2024-04-13 | $ 788,241,956 | $ 16,105,389 | $ 21.09 | $ 19.21 |
2024-04-12 | $ 814,333,729 | $ 7,401,059 | $ 21.73 | $ 21.09 |
2024-04-11 | $ 845,655,804 | $ 8,946,450 | $ 22.57 | $ 21.73 |
2024-04-10 | $ 858,355,245 | $ 14,220,811 | $ 22.99 | $ 22.57 |
2024-04-09 | $ 970,027,905 | $ 12,449,792 | $ 25.88 | $ 22.99 |
2024-04-08 | $ 930,128,680 | $ 10,455,853 | $ 24.80 | $ 25.88 |
2024-04-07 | $ 904,883,319 | $ 16,610,028 | $ 24.28 | $ 24.80 |
2024-04-06 | $ 767,324,945 | $ 7,292,900 | $ 20.49 | $ 24.28 |
2024-04-05 | $ 775,604,991 | $ 10,858,502 | $ 20.73 | $ 20.49 |
2024-04-04 | $ 810,893,452 | $ 13,137,470 | $ 21.65 | $ 20.73 |
2024-04-03 | $ 754,496,495 | $ 13,660,419 | $ 20.09 | $ 21.65 |
2024-04-02 | $ 810,756,384 | $ 7,940,738 | $ 21.62 | $ 20.09 |
2024-04-01 | $ 821,497,100 | $ 14,530,983 | $ 21.99 | $ 21.62 |
2024-03-31 | $ 757,814,093 | $ 5,660,574 | $ 21.19 | $ 21.99 |
2024-03-30 | $ 814,691,009 | $ 7,413,444 | $ 22.77 | $ 21.19 |
2024-03-29 | $ 832,047,485 | $ 26,569,077 | $ 23.31 | $ 22.77 |
2024-03-28 | $ 742,029,267 | $ 15,239,336 | $ 20.69 | $ 23.31 |
需要另一种货币的数据吗?使用我们的API