EchoDEX Community Portion USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-13 | $ 0.000000000000000000 | $ 8,148.99 | $ 0.477489 | N/A |
2024-06-12 | $ 0.000000000000000000 | $ 440.49 | $ 0.477428 | $ 0.477489 |
2024-06-11 | $ 0.000000000000000000 | $ 290.84 | $ 0.500922 | $ 0.477428 |
2024-06-10 | $ 0.000000000000000000 | $ 490.08 | $ 0.505788 | $ 0.500922 |
2024-06-09 | $ 0.000000000000000000 | $ 310.65 | $ 0.503618 | $ 0.505788 |
2024-06-08 | $ 0.000000000000000000 | $ 252.74 | $ 0.502906 | $ 0.503618 |
2024-06-07 | $ 0.000000000000000000 | $ 167.12 | $ 0.525397 | $ 0.502906 |
2024-06-06 | $ 0.000000000000000000 | $ 26.09 | $ 0.538671 | $ 0.525397 |
2024-06-05 | $ 0.000000000000000000 | $ 105.21 | $ 0.530993 | $ 0.538671 |
2024-06-04 | $ 0.000000000000000000 | $ 938.24 | $ 0.527612 | $ 0.530993 |
2024-06-03 | $ 0.000000000000000000 | $ 301.43 | $ 0.530982 | $ 0.527612 |
2024-06-02 | $ 0.000000000000000000 | $ 460.59 | $ 0.536144 | $ 0.530982 |
2024-06-01 | $ 0.000000000000000000 | $ 301.06 | $ 0.529910 | $ 0.536144 |
2024-05-31 | $ 0.000000000000000000 | $ 548.67 | $ 0.529080 | $ 0.529910 |
2024-05-30 | $ 0.000000000000000000 | $ 421.50 | $ 0.532949 | $ 0.529080 |
2024-05-29 | $ 0.000000000000000000 | $ 2,233.06 | $ 0.542998 | $ 0.532949 |
2024-05-28 | $ 0.000000000000000000 | $ 530.60 | $ 0.551677 | $ 0.542998 |
2024-05-27 | $ 0.000000000000000000 | $ 2,749.32 | $ 0.541198 | $ 0.551677 |
2024-05-26 | $ 0.000000000000000000 | $ 1,342.30 | $ 0.530560 | $ 0.541198 |
2024-05-25 | $ 0.000000000000000000 | $ 2,408.97 | $ 0.526888 | $ 0.530560 |
2024-05-24 | $ 0.000000000000000000 | $ 1,939.83 | $ 0.533426 | $ 0.526888 |
2024-05-23 | $ 0.000000000000000000 | $ 1,520.15 | $ 0.529919 | $ 0.533426 |
2024-05-22 | $ 0.000000000000000000 | $ 733.46 | $ 0.537766 | $ 0.529919 |
2024-05-21 | $ 0.000000000000000000 | $ 1,228.37 | $ 0.521748 | $ 0.537766 |
2024-05-20 | $ 0.000000000000000000 | $ 1,360.84 | $ 0.434858 | $ 0.521748 |
2024-05-19 | $ 0.000000000000000000 | $ 316.64 | $ 0.443379 | $ 0.434858 |
2024-05-18 | $ 0.000000000000000000 | $ 1,587.13 | $ 0.439180 | $ 0.443379 |
2024-05-17 | $ 0.000000000000000000 | $ 3,306.29 | $ 0.419739 | $ 0.439180 |
2024-05-16 | $ 0.000000000000000000 | $ 6,249.56 | $ 0.433829 | $ 0.419739 |
2024-05-15 | $ 0.000000000000000000 | $ 19,291.70 | $ 0.413100 | $ 0.433829 |
2024-05-14 | $ 0.000000000000000000 | $ 2,430.00 | $ 0.420236 | $ 0.413100 |
需要另一种货币的数据吗?使用我们的API