ECO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 3,499,653 | $ 179.23 | $ 0.01484740 | N/A |
2024-05-11 | $ 3,474,407 | $ 3,315.74 | $ 0.01475348 | $ 0.01484740 |
2024-05-10 | $ 3,532,776 | $ 31.71 | $ 0.01500362 | $ 0.01475348 |
2024-05-09 | $ 3,532,333 | $ 67.80 | $ 0.01500268 | $ 0.01500362 |
2024-05-08 | $ 3,532,333 | $ 67.80 | $ 0.01500268 | $ 0.01500268 |
2024-05-07 | $ 3,513,125 | $ 35.58 | $ 0.01491977 | $ 0.01500268 |
2024-05-06 | $ 3,513,125 | $ 35.58 | $ 0.01491977 | $ 0.01491977 |
2024-05-03 | $ 3,589,088 | $ 42.80 | $ 0.01528088 | $ 0.01491977 |
2024-05-02 | $ 3,534,567 | $ 1,022.25 | $ 0.01500432 | $ 0.01528088 |
2024-05-01 | $ 3,534,567 | $ 1,022.25 | $ 0.01500432 | $ 0.01500432 |
2024-04-30 | $ 3,523,544 | $ 68.31 | $ 0.01497232 | $ 0.01500432 |
2024-04-29 | $ 3,525,208 | $ 324.84 | $ 0.01496814 | $ 0.01497232 |
2024-04-28 | $ 3,529,259 | $ 659.57 | $ 0.01499638 | $ 0.01496814 |
2024-04-27 | $ 3,551,444 | $ 3,215.03 | $ 0.01508159 | $ 0.01499638 |
2024-04-26 | $ 3,573,899 | $ 213.56 | $ 0.01517701 | $ 0.01508159 |
2024-04-25 | $ 3,573,899 | $ 213.56 | $ 0.01517701 | $ 0.01517701 |
2024-04-24 | $ 3,573,816 | $ 186.67 | $ 0.01517642 | $ 0.01517701 |
2024-04-23 | $ 3,577,796 | $ 227.96 | $ 0.01519640 | $ 0.01517642 |
2024-04-22 | $ 3,585,734 | $ 1,875.68 | $ 0.01524802 | $ 0.01519640 |
2024-04-21 | $ 3,620,426 | $ 154.52 | $ 0.01538502 | $ 0.01524802 |
2024-04-20 | $ 3,608,514 | $ 125.56 | $ 0.01530653 | $ 0.01538502 |
2024-04-19 | $ 3,622,362 | $ 20.85 | $ 0.01538473 | $ 0.01530653 |
2024-04-18 | $ 3,622,362 | $ 20.85 | $ 0.01538473 | $ 0.01538473 |
2024-04-17 | $ 3,599,245 | $ 103.98 | $ 0.01529045 | $ 0.01538473 |
2024-04-16 | $ 3,624,037 | $ 107.37 | $ 0.01537656 | $ 0.01529045 |
2024-04-15 | $ 3,602,924 | $ 3,755.60 | $ 0.01529824 | $ 0.01537656 |
2024-04-14 | $ 3,643,317 | $ 176.84 | $ 0.01548114 | $ 0.01529824 |
需要另一种货币的数据吗?使用我们的API