Ecochain Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-27 | $ 0.000000000000000000 | $ 12.04 | $ 0.000000001217 | N/A |
2024-04-25 | $ 0.000000000000000000 | $ 3.09 | $ 0.000000001223 | $ 0.000000001217 |
2024-04-24 | $ 0.000000000000000000 | $ 3.09 | $ 0.000000001223 | $ 0.000000001223 |
2024-04-23 | $ 0.000000000000000000 | $ 8.52 | $ 0.000000001212 | $ 0.000000001223 |
2024-04-22 | $ 0.000000000000000000 | $ 8.52 | $ 0.000000001212 | $ 0.000000001212 |
2024-04-21 | $ 0.000000000000000000 | $ 8.72 | $ 0.000000001162 | $ 0.000000001212 |
2024-04-20 | $ 0.000000000000000000 | $ 8.72 | $ 0.000000001162 | $ 0.000000001162 |
2024-04-17 | $ 0.000000000000000000 | $ 8.44 | $ 0.000000001104 | $ 0.000000001162 |
2024-04-16 | $ 0.000000000000000000 | $ 8.34 | $ 0.000000001173 | $ 0.000000001104 |
2024-04-15 | $ 0.000000000000000000 | $ 8.22 | $ 0.000000001157 | $ 0.000000001173 |
2024-04-14 | $ 0.000000000000000000 | $ 16.71 | $ 0.000000001137 | $ 0.000000001157 |
2024-04-13 | $ 0.000000000000000000 | $ 0.889441 | $ 0.000000001210 | $ 0.000000001137 |
2024-04-12 | $ 0.000000000000000000 | $ 1.62 | $ 0.000000001233 | $ 0.000000001210 |
2024-04-11 | $ 0.000000000000000000 | $ 9.18 | $ 0.000000001239 | $ 0.000000001233 |
2024-04-10 | $ 0.000000000000000000 | $ 0.581229 | $ 0.000000001189 | $ 0.000000001239 |
2024-04-09 | $ 0.000000000000000000 | $ 0.633454 | $ 0.000000001200 | $ 0.000000001189 |
2024-04-08 | $ 0.000000000000000000 | $ 0.633454 | $ 0.000000001200 | $ 0.000000001200 |
2024-04-07 | $ 0.000000000000000000 | $ 0.138142 | $ 0.000000001201 | $ 0.000000001200 |
2024-04-06 | $ 0.000000000000000000 | $ 0.138142 | $ 0.000000001201 | $ 0.000000001201 |
2024-04-05 | $ 0.000000000000000000 | $ 5.85 | $ 0.000000001197 | $ 0.000000001201 |
2024-04-04 | $ 0.000000000000000000 | $ 0.00789772 | $ 0.000000001116 | $ 0.000000001197 |
2024-04-03 | $ 0.000000000000000000 | $ 6.02 | $ 0.000000001144 | $ 0.000000001116 |
2024-04-02 | $ 0.000000000000000000 | $ 6.02 | $ 0.000000001144 | $ 0.000000001144 |
2024-04-01 | $ 0.000000000000000000 | $ 2.93 | $ 0.000000001237 | $ 0.000000001144 |
2024-03-31 | $ 0.000000000000000000 | $ 2.90 | $ 0.000000001223 | $ 0.000000001237 |
2024-03-30 | $ 0.000000000000000000 | $ 2.90 | $ 0.000000001223 | $ 0.000000001223 |
需要另一种货币的数据吗?使用我们的API