EdgeSwap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 18.75 | $ 0.00086977 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 338.61 | $ 0.00086989 | $ 0.00086977 |
2024-06-01 | $ 0.000000000000000000 | $ 17.83 | $ 0.00086947 | $ 0.00086989 |
2024-05-31 | $ 0.000000000000000000 | $ 300.13 | $ 0.00090508 | $ 0.00086947 |
2024-05-30 | $ 0.000000000000000000 | $ 947.97 | $ 0.00092458 | $ 0.00090508 |
2024-05-29 | $ 0.000000000000000000 | $ 28,004 | $ 0.00099559 | $ 0.00092458 |
2024-05-28 | $ 0.000000000000000000 | $ 40,931 | $ 0.00099655 | $ 0.00099559 |
2024-05-27 | $ 0.000000000000000000 | $ 36,894 | $ 0.00099689 | $ 0.00099655 |
2024-05-26 | $ 0.000000000000000000 | $ 6,474.29 | $ 0.00100946 | $ 0.00099689 |
2024-05-25 | $ 0.000000000000000000 | $ 22,401 | $ 0.00101101 | $ 0.00100946 |
2024-05-24 | $ 0.000000000000000000 | $ 32,927 | $ 0.00100559 | $ 0.00101101 |
2024-05-23 | $ 0.000000000000000000 | $ 100,124 | $ 0.00099848 | $ 0.00100559 |
2024-05-22 | $ 0.000000000000000000 | $ 547.17 | $ 0.00099277 | $ 0.00099848 |
2024-05-21 | $ 0.000000000000000000 | $ 4,845.14 | $ 0.00095274 | $ 0.00099277 |
2024-05-20 | $ 0.000000000000000000 | $ 31,691 | $ 0.00092826 | $ 0.00095274 |
2024-05-19 | $ 0.000000000000000000 | $ 60,471 | $ 0.00098908 | $ 0.00092826 |
2024-05-18 | $ 0.000000000000000000 | $ 70,699 | $ 0.00092692 | $ 0.00098908 |
2024-05-17 | $ 0.000000000000000000 | $ 7,876.15 | $ 0.00083970 | $ 0.00092692 |
2024-05-16 | $ 0.000000000000000000 | $ 1,825.82 | $ 0.00083828 | $ 0.00083970 |
2024-05-15 | $ 0.000000000000000000 | $ 612.02 | $ 0.00081822 | $ 0.00083828 |
2024-05-14 | $ 0.000000000000000000 | $ 813.94 | $ 0.00083246 | $ 0.00081822 |
2024-05-13 | $ 0.000000000000000000 | $ 84.66 | $ 0.00080837 | $ 0.00083246 |
2024-05-12 | $ 0.000000000000000000 | $ 35,926 | $ 0.00077985 | $ 0.00080837 |
2024-05-11 | $ 0.000000000000000000 | $ 25,533 | $ 0.00081084 | $ 0.00077985 |
2024-05-10 | $ 0.000000000000000000 | $ 48,368 | $ 0.00078971 | $ 0.00081084 |
2024-05-09 | $ 0.000000000000000000 | $ 15,582.46 | $ 0.00079689 | $ 0.00078971 |
2024-05-08 | $ 0.000000000000000000 | $ 128,288 | $ 0.00078015 | $ 0.00079689 |
2024-05-07 | $ 0.000000000000000000 | $ 37,193 | $ 0.00079733 | $ 0.00078015 |
2024-05-06 | $ 0.000000000000000000 | $ 71,674 | $ 0.00082859 | $ 0.00079733 |
2024-05-05 | $ 0.000000000000000000 | $ 21,307 | $ 0.00079218 | $ 0.00082859 |
2024-05-04 | $ 0.000000000000000000 | $ 79,171 | $ 0.00081797 | $ 0.00079218 |
需要另一种货币的数据吗?使用我们的API