Egg N Partners USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 27,581 | $ 0.730338 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 55,618 | $ 0.771717 | $ 0.730338 |
2024-05-15 | $ 0.000000000000000000 | $ 36,655 | $ 0.690116 | $ 0.771717 |
2024-05-14 | $ 0.000000000000000000 | $ 59,777 | $ 0.663820 | $ 0.690116 |
2024-05-13 | $ 0.000000000000000000 | $ 86,024 | $ 0.751094 | $ 0.663820 |
2024-05-12 | $ 0.000000000000000000 | $ 29,311 | $ 0.742726 | $ 0.751094 |
2024-05-11 | $ 0.000000000000000000 | $ 46,307 | $ 0.762182 | $ 0.742726 |
2024-05-10 | $ 0.000000000000000000 | $ 37,846 | $ 0.727988 | $ 0.762182 |
2024-05-09 | $ 0.000000000000000000 | $ 48,905 | $ 0.737613 | $ 0.727988 |
2024-05-08 | $ 0.000000000000000000 | $ 44,170 | $ 0.727153 | $ 0.737613 |
2024-05-07 | $ 0.000000000000000000 | $ 46,966 | $ 0.723182 | $ 0.727153 |
2024-05-06 | $ 0.000000000000000000 | $ 87,607 | $ 0.755220 | $ 0.723182 |
2024-05-05 | $ 0.000000000000000000 | $ 32,665 | $ 0.740619 | $ 0.755220 |
2024-05-04 | $ 0.000000000000000000 | $ 45,903 | $ 0.729408 | $ 0.740619 |
2024-05-03 | $ 0.000000000000000000 | $ 22,715 | $ 0.737244 | $ 0.729408 |
2024-05-02 | $ 0.000000000000000000 | $ 36,977 | $ 0.758144 | $ 0.737244 |
2024-05-01 | $ 0.000000000000000000 | $ 46,725 | $ 0.706840 | $ 0.758144 |
2024-04-30 | $ 0.000000000000000000 | $ 55,747 | $ 0.741878 | $ 0.706840 |
2024-04-29 | $ 0.000000000000000000 | $ 37,234 | $ 0.756404 | $ 0.741878 |
2024-04-28 | $ 0.000000000000000000 | $ 40,315 | $ 0.763053 | $ 0.756404 |
2024-04-27 | $ 0.000000000000000000 | $ 20,737 | $ 0.671483 | $ 0.763053 |
2024-04-26 | $ 0.000000000000000000 | $ 29,437 | $ 0.733446 | $ 0.671483 |
2024-04-25 | $ 0.000000000000000000 | $ 35,959 | $ 0.717822 | $ 0.733446 |
2024-04-24 | $ 0.000000000000000000 | $ 24,235 | $ 0.745175 | $ 0.717822 |
2024-04-23 | $ 0.000000000000000000 | $ 30,617 | $ 0.726505 | $ 0.745175 |
2024-04-22 | $ 0.000000000000000000 | $ 57,341 | $ 0.733314 | $ 0.726505 |
2024-04-21 | $ 0.000000000000000000 | $ 35,221 | $ 0.743487 | $ 0.733314 |
2024-04-20 | $ 0.000000000000000000 | $ 33,367 | $ 0.728752 | $ 0.743487 |
2024-04-19 | $ 0.000000000000000000 | $ 33,721 | $ 0.761283 | $ 0.728752 |
2024-04-18 | $ 0.000000000000000000 | $ 68,559 | $ 0.746967 | $ 0.761283 |
需要另一种货币的数据吗?使用我们的API