Eigenpie swETH USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 126,781 | $ 3,599.98 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 6,517.32 | $ 3,609.32 | $ 3,599.98 |
2024-06-13 | $ 0.000000000000000000 | $ 24,037 | $ 3,687.94 | $ 3,609.32 |
2024-06-12 | $ 0.000000000000000000 | $ 29,951 | $ 3,639.60 | $ 3,687.94 |
2024-06-11 | $ 0.000000000000000000 | $ 77,673 | $ 3,845.55 | $ 3,639.60 |
2024-06-10 | $ 0.000000000000000000 | $ 2,779.43 | $ 3,874.86 | $ 3,845.55 |
2024-06-09 | $ 0.000000000000000000 | $ 7,922.57 | $ 3,848.93 | $ 3,874.86 |
2024-06-08 | $ 0.000000000000000000 | $ 13,300.53 | $ 3,849.65 | $ 3,848.93 |
2024-06-07 | $ 0.000000000000000000 | $ 33,183 | $ 3,971.84 | $ 3,849.65 |
2024-06-06 | $ 0.000000000000000000 | $ 36,984 | $ 4,059.14 | $ 3,971.84 |
2024-06-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 4,068.87 | $ 4,059.14 |
2024-06-04 | $ 0.000000000000000000 | $ 19,755.08 | $ 3,943.27 | $ 4,068.87 |
2024-06-03 | $ 0.000000000000000000 | $ 284,796 | $ 3,979.30 | $ 3,943.27 |
2024-06-02 | $ 0.000000000000000000 | $ 11,891.50 | $ 3,986.65 | $ 3,979.30 |
2024-06-01 | $ 0.000000000000000000 | $ 8,589.76 | $ 3,847.55 | $ 3,986.65 |
2024-05-31 | $ 0.000000000000000000 | $ 8,708.79 | $ 3,900.87 | $ 3,847.55 |
2024-05-30 | $ 0.000000000000000000 | $ 4,232.74 | $ 3,921.65 | $ 3,900.87 |
2024-05-29 | $ 0.000000000000000000 | $ 14,640.20 | $ 3,995.33 | $ 3,921.65 |
2024-05-28 | $ 0.000000000000000000 | $ 47,025 | $ 4,018.20 | $ 3,995.33 |
2024-05-27 | $ 0.000000000000000000 | $ 46,416 | $ 3,966.14 | $ 4,018.20 |
2024-05-26 | $ 0.000000000000000000 | $ 48,773 | $ 3,865.03 | $ 3,966.14 |
2024-05-25 | $ 0.000000000000000000 | $ 133,915 | $ 3,864.83 | $ 3,865.03 |
2024-05-24 | $ 0.000000000000000000 | $ 98,156 | $ 3,974.21 | $ 3,864.83 |
2024-05-23 | $ 0.000000000000000000 | $ 140,488 | $ 3,869.96 | $ 3,974.21 |
2024-05-22 | $ 0.000000000000000000 | $ 15,559.66 | $ 3,927.98 | $ 3,869.96 |
2024-05-21 | $ 0.000000000000000000 | $ 39,656 | $ 3,653.93 | $ 3,927.98 |
2024-05-20 | $ 0.000000000000000000 | $ 27,776 | $ 3,203.81 | $ 3,653.93 |
2024-05-19 | $ 0.000000000000000000 | $ 48,129 | $ 3,260.43 | $ 3,203.81 |
2024-05-18 | $ 0.000000000000000000 | $ 40,376 | $ 3,221.89 | $ 3,260.43 |
2024-05-17 | $ 0.000000000000000000 | $ 54,057 | $ 3,061.96 | $ 3,221.89 |
2024-05-16 | $ 0.000000000000000000 | $ 53,734 | $ 3,178.60 | $ 3,061.96 |
需要另一种货币的数据吗?使用我们的API