Element Black USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 130,456 | $ 6,955.91 | $ 0.00009428 | N/A |
2024-06-03 | $ 132,455 | $ 7,062.41 | $ 0.00009565 | $ 0.00009428 |
2024-06-02 | $ 127,034 | $ 3,478.48 | $ 0.00009174 | $ 0.00009565 |
2024-06-01 | $ 126,997 | $ 3,081.59 | $ 0.00009051 | $ 0.00009174 |
2024-05-31 | $ 126,296 | $ 3,830.08 | $ 0.00009117 | $ 0.00009051 |
2024-05-30 | $ 133,864 | $ 6,300.03 | $ 0.00009669 | $ 0.00009117 |
2024-05-29 | $ 141,490 | $ 2,907.74 | $ 0.00010220 | $ 0.00009669 |
2024-05-28 | $ 146,390 | $ 4,842.29 | $ 0.00010571 | $ 0.00010220 |
2024-05-27 | $ 151,845 | $ 3,322.60 | $ 0.00010965 | $ 0.00010571 |
2024-05-26 | $ 146,764 | $ 1,740.53 | $ 0.00010599 | $ 0.00010965 |
2024-05-25 | $ 144,401 | $ 2,092.51 | $ 0.00010428 | $ 0.00010599 |
2024-05-24 | $ 143,251 | $ 6,039.42 | $ 0.00010345 | $ 0.00010428 |
2024-05-23 | $ 153,388 | $ 6,696.85 | $ 0.00011076 | $ 0.00010345 |
2024-05-22 | $ 150,605 | $ 12,987.92 | $ 0.00010878 | $ 0.00011076 |
2024-05-21 | $ 155,252 | $ 7,361.46 | $ 0.00010980 | $ 0.00010878 |
2024-05-20 | $ 145,523 | $ 2,392.07 | $ 0.00010510 | $ 0.00010980 |
2024-05-19 | $ 149,141 | $ 2,922.64 | $ 0.00010792 | $ 0.00010510 |
2024-05-18 | $ 150,441 | $ 5,899.75 | $ 0.00010864 | $ 0.00010792 |
2024-05-17 | $ 153,012 | $ 11,516.48 | $ 0.00011049 | $ 0.00010864 |
2024-05-16 | $ 147,928 | $ 4,342.26 | $ 0.00010680 | $ 0.00011049 |
2024-05-15 | $ 143,989 | $ 7,636.11 | $ 0.00010350 | $ 0.00010680 |
2024-05-14 | $ 158,092 | $ 7,572.22 | $ 0.00011337 | $ 0.00010350 |
2024-05-13 | $ 158,353 | $ 7,396.04 | $ 0.00011440 | $ 0.00011337 |
2024-05-12 | $ 151,045 | $ 4,668.40 | $ 0.00011018 | $ 0.00011440 |
2024-05-11 | $ 158,402 | $ 17,664.07 | $ 0.00011445 | $ 0.00011018 |
2024-05-10 | $ 157,794 | $ 9,152.38 | $ 0.00011268 | $ 0.00011445 |
2024-05-09 | $ 151,615 | $ 10,791.42 | $ 0.00011018 | $ 0.00011268 |
2024-05-08 | $ 156,795 | $ 5,168.85 | $ 0.00011308 | $ 0.00011018 |
2024-05-07 | $ 158,435 | $ 8,470.16 | $ 0.00011437 | $ 0.00011308 |
2024-05-06 | $ 168,518 | $ 17,745.72 | $ 0.00012163 | $ 0.00011437 |
2024-05-05 | $ 162,453 | $ 23,556 | $ 0.00011732 | $ 0.00012163 |
需要另一种货币的数据吗?使用我们的API