elizabath whoren USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 100,820 | $ 0.02908331 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 73,470 | $ 0.02981020 | $ 0.02908331 |
2024-05-30 | $ 0.000000000000000000 | $ 61,973 | $ 0.03412375 | $ 0.02981020 |
2024-05-29 | $ 0.000000000000000000 | $ 41,308 | $ 0.03867856 | $ 0.03412375 |
2024-05-28 | $ 0.000000000000000000 | $ 163,579 | $ 0.04145337 | $ 0.03867856 |
2024-05-27 | $ 0.000000000000000000 | $ 85,302 | $ 0.04045685 | $ 0.04145337 |
2024-05-26 | $ 0.000000000000000000 | $ 45,929 | $ 0.03681585 | $ 0.04045685 |
2024-05-25 | $ 0.000000000000000000 | $ 107,451 | $ 0.03768626 | $ 0.03681585 |
2024-05-24 | $ 0.000000000000000000 | $ 153,216 | $ 0.04601945 | $ 0.03768626 |
2024-05-23 | $ 0.000000000000000000 | $ 244,571 | $ 0.04343868 | $ 0.04601945 |
2024-05-22 | $ 0.000000000000000000 | $ 974,297 | $ 0.062356 | $ 0.04343868 |
2024-05-21 | $ 0.000000000000000000 | $ 114,030 | $ 0.03458472 | $ 0.062356 |
2024-05-20 | $ 0.000000000000000000 | $ 91,722 | $ 0.03214903 | $ 0.03458472 |
2024-05-19 | $ 0.000000000000000000 | $ 128,154 | $ 0.03211780 | $ 0.03214903 |
2024-05-18 | $ 0.000000000000000000 | $ 96,312 | $ 0.03064485 | $ 0.03211780 |
2024-05-17 | $ 0.000000000000000000 | $ 125,463 | $ 0.02769976 | $ 0.03064485 |
2024-05-16 | $ 0.000000000000000000 | $ 82,668 | $ 0.03216305 | $ 0.02769976 |
2024-05-15 | $ 0.000000000000000000 | $ 44,951 | $ 0.02384227 | $ 0.03216305 |
2024-05-14 | $ 0.000000000000000000 | $ 49,506 | $ 0.02295761 | $ 0.02384227 |
2024-05-13 | $ 0.000000000000000000 | $ 30,634 | $ 0.02603854 | $ 0.02295761 |
2024-05-12 | $ 0.000000000000000000 | $ 32,872 | $ 0.02917151 | $ 0.02603854 |
2024-05-11 | $ 0.000000000000000000 | $ 63,012 | $ 0.02392975 | $ 0.02917151 |
2024-05-10 | $ 0.000000000000000000 | $ 213,296 | $ 0.03171930 | $ 0.02392975 |
2024-05-09 | $ 0.000000000000000000 | $ 42,905 | $ 0.02369094 | $ 0.03171930 |
2024-05-08 | $ 0.000000000000000000 | $ 30,509 | $ 0.02143432 | $ 0.02369094 |
2024-05-07 | $ 0.000000000000000000 | $ 102,439 | $ 0.02377509 | $ 0.02143432 |
2024-05-06 | $ 0.000000000000000000 | $ 83,790 | $ 0.02394957 | $ 0.02377509 |
2024-05-05 | $ 0.000000000000000000 | $ 55,481 | $ 0.02580989 | $ 0.02394957 |
2024-05-04 | $ 0.000000000000000000 | $ 61,473 | $ 0.02842832 | $ 0.02580989 |
2024-05-03 | $ 0.000000000000000000 | $ 115,479 | $ 0.02770708 | $ 0.02842832 |
2024-05-02 | $ 0.000000000000000000 | $ 72,482 | $ 0.02348356 | $ 0.02770708 |
需要另一种货币的数据吗?使用我们的API