Elk Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 1,611,279 | $ 9,432.85 | $ 0.117258 | N/A |
2024-06-03 | $ 1,567,134 | $ 6,660.01 | $ 0.113962 | $ 0.117258 |
2024-06-02 | $ 1,613,514 | $ 12,801.89 | $ 0.117471 | $ 0.113962 |
2024-06-01 | $ 1,598,211 | $ 9,942.85 | $ 0.116317 | $ 0.117471 |
2024-05-31 | $ 1,607,310 | $ 12,706.92 | $ 0.116975 | $ 0.116317 |
2024-05-30 | $ 1,633,176 | $ 10,454.87 | $ 0.118821 | $ 0.116975 |
2024-05-29 | $ 1,645,613 | $ 19,143.79 | $ 0.119652 | $ 0.118821 |
2024-05-28 | $ 1,685,718 | $ 13,231.45 | $ 0.122650 | $ 0.119652 |
2024-05-27 | $ 1,661,559 | $ 23,791 | $ 0.120875 | $ 0.122650 |
2024-05-26 | $ 1,692,380 | $ 45,763 | $ 0.123410 | $ 0.120875 |
2024-05-25 | $ 1,668,045 | $ 14,647.41 | $ 0.121274 | $ 0.123410 |
2024-05-24 | $ 1,692,199 | $ 10,167.81 | $ 0.123241 | $ 0.121274 |
2024-05-23 | $ 1,714,517 | $ 6,515.45 | $ 0.124869 | $ 0.123241 |
2024-05-22 | $ 1,737,082 | $ 23,431 | $ 0.126426 | $ 0.124869 |
2024-05-21 | $ 1,735,465 | $ 7,596.83 | $ 0.126318 | $ 0.126426 |
2024-05-20 | $ 1,599,646 | $ 3,817.97 | $ 0.116543 | $ 0.126318 |
2024-05-19 | $ 1,640,556 | $ 3,008.45 | $ 0.119265 | $ 0.116543 |
2024-05-18 | $ 1,632,960 | $ 14,289.73 | $ 0.118887 | $ 0.119265 |
2024-05-17 | $ 1,577,348 | $ 21,199 | $ 0.114753 | $ 0.118887 |
2024-05-16 | $ 1,588,861 | $ 9,604.29 | $ 0.115351 | $ 0.114753 |
2024-05-15 | $ 1,495,931 | $ 14,075.03 | $ 0.108919 | $ 0.115351 |
2024-05-14 | $ 1,572,061 | $ 15,557.63 | $ 0.114116 | $ 0.108919 |
2024-05-13 | $ 1,619,200 | $ 6,365.63 | $ 0.117859 | $ 0.114116 |
2024-05-12 | $ 1,612,351 | $ 3,276.35 | $ 0.117374 | $ 0.117859 |
2024-05-11 | $ 1,609,424 | $ 7,412.70 | $ 0.117089 | $ 0.117374 |
2024-05-10 | $ 1,644,880 | $ 12,441.90 | $ 0.119896 | $ 0.117089 |
2024-05-09 | $ 1,592,943 | $ 15,732.83 | $ 0.115801 | $ 0.119896 |
2024-05-08 | $ 1,646,445 | $ 3,979.64 | $ 0.119492 | $ 0.115801 |
2024-05-07 | $ 1,683,055 | $ 10,731.83 | $ 0.122517 | $ 0.119492 |
2024-05-06 | $ 1,692,044 | $ 20,947 | $ 0.123139 | $ 0.122517 |
2024-05-05 | $ 1,717,836 | $ 7,788.16 | $ 0.124932 | $ 0.123139 |
需要另一种货币的数据吗?使用我们的API