Ellipsis [OLD] USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 20,749,593 | $ 794.57 | $ 0.02969033 | N/A |
2024-05-04 | $ 20,745,487 | $ 3,317.40 | $ 0.02971771 | $ 0.02969033 |
2024-05-03 | $ 20,450,424 | $ 842.61 | $ 0.02927990 | $ 0.02971771 |
2024-05-02 | $ 20,532,846 | $ 4,704.26 | $ 0.02934973 | $ 0.02927990 |
2024-05-01 | $ 20,467,157 | $ 776.46 | $ 0.02930649 | $ 0.02934973 |
2024-04-30 | $ 21,026,004 | $ 1,252.07 | $ 0.03007104 | $ 0.02930649 |
2024-04-29 | $ 21,246,102 | $ 581.81 | $ 0.03042962 | $ 0.03007104 |
2024-04-28 | $ 21,060,413 | $ 284.35 | $ 0.03016788 | $ 0.03042962 |
2024-04-27 | $ 21,232,752 | $ 347.19 | $ 0.03039700 | $ 0.03016788 |
2024-04-26 | $ 21,698,449 | $ 3,411.94 | $ 0.03106676 | $ 0.03039700 |
2024-04-25 | $ 21,605,477 | $ 160.89 | $ 0.03094972 | $ 0.03106676 |
2024-04-24 | $ 21,488,801 | $ 101.81 | $ 0.03075033 | $ 0.03094972 |
2024-04-23 | $ 21,438,357 | $ 248.09 | $ 0.03068782 | $ 0.03075033 |
2024-04-22 | $ 20,588,780 | $ 304.88 | $ 0.02944598 | $ 0.03068782 |
2024-04-21 | $ 20,415,675 | $ 94.33 | $ 0.02919731 | $ 0.02944598 |
2024-04-20 | $ 19,999,442 | $ 218.21 | $ 0.02855071 | $ 0.02919731 |
2024-04-19 | $ 19,654,580 | $ 283.39 | $ 0.02814490 | $ 0.02855071 |
2024-04-18 | $ 19,169,933 | $ 460.42 | $ 0.02746057 | $ 0.02814490 |
2024-04-17 | $ 19,331,410 | $ 407.50 | $ 0.02768417 | $ 0.02746057 |
2024-04-16 | $ 19,853,046 | $ 387.63 | $ 0.02846858 | $ 0.02768417 |
2024-04-15 | $ 20,380,348 | $ 519.98 | $ 0.02902358 | $ 0.02846858 |
2024-04-14 | $ 19,799,471 | $ 728.56 | $ 0.02823527 | $ 0.02902358 |
2024-04-13 | $ 21,317,134 | $ 479.93 | $ 0.03055486 | $ 0.02823527 |
2024-04-12 | $ 21,717,296 | $ 299.22 | $ 0.03108530 | $ 0.03055486 |
2024-04-11 | $ 21,868,938 | $ 486.93 | $ 0.03130779 | $ 0.03108530 |
2024-04-10 | $ 20,900,374 | $ 178.99 | $ 0.02989603 | $ 0.03130779 |
2024-04-09 | $ 21,200,411 | $ 368.93 | $ 0.03034710 | $ 0.02989603 |
2024-04-08 | $ 21,115,897 | $ 507.48 | $ 0.03021934 | $ 0.03034710 |
2024-04-07 | $ 21,079,388 | $ 73.28 | $ 0.03019934 | $ 0.03021934 |
2024-04-06 | $ 20,929,849 | $ 598.17 | $ 0.02990371 | $ 0.03019934 |
2024-04-05 | $ 21,310,424 | $ 290.67 | $ 0.03052989 | $ 0.02990371 |
需要另一种货币的数据吗?使用我们的API