ELON CAT FINANCE USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-17 | $ 0.000000000000000000 | $ 9,992.93 | $ 0.00000817 | N/A |
2024-06-16 | $ 0.000000000000000000 | $ 10,120.06 | $ 0.00000813 | $ 0.00000817 |
2024-06-15 | $ 0.000000000000000000 | $ 10,569.82 | $ 0.00000810 | $ 0.00000813 |
2024-06-14 | $ 0.000000000000000000 | $ 10,459.94 | $ 0.00000810 | $ 0.00000810 |
2024-06-13 | $ 0.000000000000000000 | $ 10,212.03 | $ 0.00000803 | $ 0.00000810 |
2024-06-12 | $ 0.000000000000000000 | $ 9,058.55 | $ 0.00000806 | $ 0.00000803 |
2024-06-11 | $ 0.000000000000000000 | $ 10,532.90 | $ 0.00000877 | $ 0.00000806 |
2024-06-10 | $ 0.000000000000000000 | $ 11,689.34 | $ 0.00000905 | $ 0.00000877 |
2024-06-09 | $ 0.000000000000000000 | $ 8,918.45 | $ 0.00000902 | $ 0.00000905 |
2024-06-08 | $ 0.000000000000000000 | $ 10,863.29 | $ 0.00000942 | $ 0.00000902 |
2024-06-07 | $ 0.000000000000000000 | $ 10,049.50 | $ 0.00000946 | $ 0.00000942 |
2024-06-06 | $ 0.000000000000000000 | $ 10,849.57 | $ 0.00000933 | $ 0.00000946 |
2024-06-05 | $ 0.000000000000000000 | $ 11,572.98 | $ 0.00000916 | $ 0.00000933 |
2024-06-04 | $ 0.000000000000000000 | $ 11,855.10 | $ 0.00000916 | $ 0.00000916 |
2024-06-03 | $ 0.000000000000000000 | $ 10,432.99 | $ 0.00000902 | $ 0.00000916 |
2024-06-02 | $ 0.000000000000000000 | $ 10,426.60 | $ 0.00000923 | $ 0.00000902 |
2024-06-01 | $ 0.000000000000000000 | $ 10,532.12 | $ 0.00000921 | $ 0.00000923 |
2024-05-31 | $ 0.000000000000000000 | $ 11,038.68 | $ 0.00000927 | $ 0.00000921 |
2024-05-30 | $ 0.000000000000000000 | $ 10,111.73 | $ 0.00000956 | $ 0.00000927 |
2024-05-29 | $ 0.000000000000000000 | $ 14,607.03 | $ 0.00000988 | $ 0.00000956 |
2024-05-28 | $ 0.000000000000000000 | $ 19,110.19 | $ 0.00001060 | $ 0.00000988 |
2024-05-27 | $ 0.000000000000000000 | $ 28,317 | $ 0.00001081 | $ 0.00001060 |
2024-05-26 | $ 0.000000000000000000 | $ 30,430 | $ 0.00001093 | $ 0.00001081 |
2024-05-25 | $ 0.000000000000000000 | $ 29,837 | $ 0.00001108 | $ 0.00001093 |
2024-05-24 | $ 0.000000000000000000 | $ 27,481 | $ 0.00001192 | $ 0.00001108 |
2024-05-23 | $ 0.000000000000000000 | $ 30,267 | $ 0.00001322 | $ 0.00001192 |
2024-05-22 | $ 0.000000000000000000 | $ 30,376 | $ 0.00001270 | $ 0.00001322 |
2024-05-21 | $ 0.000000000000000000 | $ 29,266 | $ 0.00001474 | $ 0.00001270 |
2024-05-20 | $ 0.000000000000000000 | $ 30,997 | $ 0.00001480 | $ 0.00001474 |
2024-05-19 | $ 0.000000000000000000 | $ 30,738 | $ 0.00001510 | $ 0.00001480 |
2024-05-18 | $ 0.000000000000000000 | $ 35,416 | $ 0.00001493 | $ 0.00001510 |
需要另一种货币的数据吗?使用我们的API