Elumia USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 5,005,026 | $ 8,006,437 | $ 0.00940593 | N/A |
2024-05-07 | $ 5,088,980 | $ 7,797,793 | $ 0.00956861 | $ 0.00940593 |
2024-05-06 | $ 4,927,334 | $ 6,621,398 | $ 0.00925885 | $ 0.00956861 |
2024-05-05 | $ 5,342,494 | $ 6,533,068 | $ 0.01004615 | $ 0.00925885 |
2024-05-04 | $ 5,762,498 | $ 8,230,166 | $ 0.01084192 | $ 0.01004615 |
2024-05-03 | $ 5,600,211 | $ 8,723,576 | $ 0.01054258 | $ 0.01084192 |
2024-05-02 | $ 4,931,323 | $ 9,614,141 | $ 0.00926611 | $ 0.01054258 |
2024-05-01 | $ 5,227,291 | $ 8,180,122 | $ 0.00984623 | $ 0.00926611 |
2024-04-30 | $ 5,350,711 | $ 7,867,973 | $ 0.01005616 | $ 0.00984623 |
2024-04-29 | $ 6,350,729 | $ 7,210,021 | $ 0.01196982 | $ 0.01005616 |
2024-04-28 | $ 6,136,222 | $ 7,332,103 | $ 0.01127149 | $ 0.01196982 |
2024-04-27 | $ 5,859,331 | $ 8,074,213 | $ 0.01103651 | $ 0.01127149 |
2024-04-26 | $ 5,661,791 | $ 8,912,817 | $ 0.01065739 | $ 0.01103651 |
2024-04-25 | $ 6,083,951 | $ 7,877,995 | $ 0.01137607 | $ 0.01065739 |
2024-04-24 | $ 5,804,563 | $ 7,623,476 | $ 0.01108255 | $ 0.01137607 |
2024-04-23 | $ 6,101,515 | $ 6,677,497 | $ 0.01160911 | $ 0.01108255 |
2024-04-22 | $ 5,266,021 | $ 7,089,644 | $ 0.00993034 | $ 0.01160911 |
2024-04-21 | $ 5,307,377 | $ 7,747,382 | $ 0.00999000 | $ 0.00993034 |
2024-04-20 | $ 5,420,678 | $ 9,503,226 | $ 0.01020094 | $ 0.00999000 |
2024-04-19 | $ 4,672,672 | $ 8,303,357 | $ 0.00878887 | $ 0.01020094 |
2024-04-18 | $ 4,411,387 | $ 8,048,040 | $ 0.00830269 | $ 0.00878887 |
2024-04-17 | $ 5,231,186 | $ 8,965,431 | $ 0.00983976 | $ 0.00830269 |
2024-04-16 | $ 4,977,016 | $ 9,417,632 | $ 0.00938401 | $ 0.00983976 |
2024-04-15 | $ 5,582,825 | $ 11,713,469 | $ 0.01053256 | $ 0.00938401 |
2024-04-14 | $ 5,758,966 | $ 11,051,301 | $ 0.01085175 | $ 0.01053256 |
2024-04-13 | $ 6,162,786 | $ 8,487,307 | $ 0.01158798 | $ 0.01085175 |
2024-04-12 | $ 6,761,026 | $ 8,570,152 | $ 0.01270180 | $ 0.01158798 |
2024-04-11 | $ 6,744,242 | $ 8,446,664 | $ 0.01268643 | $ 0.01270180 |
2024-04-10 | $ 6,107,895 | $ 9,095,621 | $ 0.01151381 | $ 0.01268643 |
2024-04-09 | $ 5,822,173 | $ 8,011,121 | $ 0.01092235 | $ 0.01151381 |
2024-04-08 | $ 6,374,846 | $ 5,911,319 | $ 0.01200645 | $ 0.01092235 |
需要另一种货币的数据吗?使用我们的API