ElvishMagic USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 1,078,521 | $ 137,118 | $ 0.00125437 | N/A |
2024-05-16 | $ 1,183,443 | $ 137,762 | $ 0.00137599 | $ 0.00125437 |
2024-05-15 | $ 1,006,607 | $ 183,038 | $ 0.00117271 | $ 0.00137599 |
2024-05-14 | $ 1,143,671 | $ 204,691 | $ 0.00133147 | $ 0.00117271 |
2024-05-13 | $ 1,154,068 | $ 271,468 | $ 0.00133757 | $ 0.00133147 |
2024-05-12 | $ 1,095,252 | $ 259,084 | $ 0.00127542 | $ 0.00133757 |
2024-05-11 | $ 1,038,319 | $ 304,785 | $ 0.00121183 | $ 0.00127542 |
2024-05-10 | $ 1,279,632 | $ 283,712 | $ 0.00149392 | $ 0.00121183 |
2024-05-09 | $ 1,271,549 | $ 143,085 | $ 0.00148838 | $ 0.00149392 |
2024-05-08 | $ 1,368,062 | $ 173,441 | $ 0.00159083 | $ 0.00148838 |
2024-05-07 | $ 1,401,899 | $ 227,916 | $ 0.00163212 | $ 0.00159083 |
2024-05-06 | $ 1,454,733 | $ 144,400 | $ 0.00169550 | $ 0.00163212 |
2024-05-05 | $ 1,330,647 | $ 123,652 | $ 0.00154834 | $ 0.00169550 |
2024-05-04 | $ 1,430,341 | $ 91,282 | $ 0.00166291 | $ 0.00154834 |
2024-05-03 | $ 1,482,417 | $ 86,477 | $ 0.00171788 | $ 0.00166291 |
2024-05-02 | $ 1,521,250 | $ 5,066.07 | $ 0.00176844 | $ 0.00171788 |
2024-05-01 | $ 1,586,650 | $ 138,031 | $ 0.00184720 | $ 0.00176844 |
2024-04-30 | $ 1,769,500 | $ 100,724 | $ 0.00204593 | $ 0.00184720 |
2024-04-29 | $ 1,748,617 | $ 87,013 | $ 0.00203678 | $ 0.00204593 |
2024-04-28 | $ 1,953,567 | $ 168,283 | $ 0.00225824 | $ 0.00203678 |
2024-04-27 | $ 2,112,930 | $ 122,909 | $ 0.00244792 | $ 0.00225824 |
2024-04-26 | $ 2,161,902 | $ 126,015 | $ 0.00250664 | $ 0.00244792 |
2024-04-25 | $ 2,027,301 | $ 112,945 | $ 0.00236268 | $ 0.00250664 |
2024-04-24 | $ 1,996,621 | $ 192,653 | $ 0.00232413 | $ 0.00236268 |
2024-04-23 | $ 1,902,789 | $ 294,120 | $ 0.00221476 | $ 0.00232413 |
2024-04-22 | $ 1,821,261 | $ 146,953 | $ 0.00210359 | $ 0.00221476 |
2024-04-21 | $ 1,768,230 | $ 2,915.64 | $ 0.00205862 | $ 0.00210359 |
2024-04-20 | $ 1,762,773 | $ 145,653 | $ 0.00204851 | $ 0.00205862 |
2024-04-19 | $ 1,763,469 | $ 100,720 | $ 0.00205749 | $ 0.00204851 |
2024-04-18 | $ 1,719,132 | $ 93,424 | $ 0.00200268 | $ 0.00205749 |
2024-04-17 | $ 1,717,700 | $ 93,763 | $ 0.00199925 | $ 0.00200268 |
需要另一种货币的数据吗?使用我们的API