ELYFI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 653,715 | $ 540.07 | $ 0.01304062 | N/A |
2024-05-03 | $ 650,156 | $ 38.48 | $ 0.01276562 | $ 0.01304062 |
2024-05-02 | $ 638,933 | $ 144.55 | $ 0.01233813 | $ 0.01276562 |
2024-05-01 | $ 649,850 | $ 131.36 | $ 0.01274925 | $ 0.01233813 |
2024-04-30 | $ 649,850 | $ 131.36 | $ 0.01274925 | $ 0.01274925 |
2024-04-29 | $ 686,861 | $ 152.83 | $ 0.01347102 | $ 0.01274925 |
2024-04-28 | $ 656,281 | $ 67.53 | $ 0.01288082 | $ 0.01347102 |
2024-04-27 | $ 652,573 | $ 44.30 | $ 0.01282472 | $ 0.01288082 |
2024-04-26 | $ 652,573 | $ 44.30 | $ 0.01282472 | $ 0.01282472 |
2024-04-23 | $ 681,131 | $ 117.87 | $ 0.01335994 | $ 0.01282472 |
2024-04-22 | $ 675,585 | $ 149.18 | $ 0.01327031 | $ 0.01335994 |
2024-04-21 | $ 663,336 | $ 22.34 | $ 0.01310440 | $ 0.01327031 |
2024-04-20 | $ 661,697 | $ 19,680.68 | $ 0.01297577 | $ 0.01310440 |
2024-04-19 | $ 730,533 | $ 1,559.34 | $ 0.01434968 | $ 0.01297577 |
2024-04-18 | $ 737,989 | $ 448.30 | $ 0.01449286 | $ 0.01434968 |
2024-04-17 | $ 753,618 | $ 188.04 | $ 0.01482234 | $ 0.01449286 |
2024-04-16 | $ 766,668 | $ 191.14 | $ 0.01506636 | $ 0.01482234 |
2024-04-15 | $ 775,074 | $ 1,370.28 | $ 0.01519685 | $ 0.01506636 |
2024-04-14 | $ 799,725 | $ 250.81 | $ 0.01573980 | $ 0.01519685 |
2024-04-13 | $ 762,282 | $ 1,190.39 | $ 0.01497159 | $ 0.01573980 |
2024-04-12 | $ 792,819 | $ 1,454.21 | $ 0.01560214 | $ 0.01497159 |
2024-04-11 | $ 824,532 | $ 13,885.87 | $ 0.01619324 | $ 0.01560214 |
2024-04-10 | $ 739,632 | $ 319.84 | $ 0.01453793 | $ 0.01619324 |
2024-04-09 | $ 746,936 | $ 926.12 | $ 0.01467877 | $ 0.01453793 |
2024-04-08 | $ 730,151 | $ 573.34 | $ 0.01432142 | $ 0.01467877 |
2024-04-07 | $ 730,151 | $ 573.34 | $ 0.01432142 | $ 0.01432142 |
2024-04-05 | $ 758,140 | $ 259.65 | $ 0.01485381 | $ 0.01432142 |
2024-04-04 | $ 744,718 | $ 2,161.48 | $ 0.01462002 | $ 0.01485381 |
需要另一种货币的数据吗?使用我们的API