Eminer USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 220,050 | $ 0.00031552 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 1,183,513 | $ 0.00037421 | $ 0.00031552 |
2024-05-21 | $ 0.000000000000000000 | $ 360,000 | $ 0.00085600 | $ 0.00037421 |
2024-05-20 | $ 0.000000000000000000 | $ 292,773 | $ 0.00079484 | $ 0.00085600 |
2024-05-19 | $ 0.000000000000000000 | $ 288,161 | $ 0.00080306 | $ 0.00079484 |
2024-05-18 | $ 0.000000000000000000 | $ 264,465 | $ 0.00080405 | $ 0.00080306 |
2024-05-17 | $ 0.000000000000000000 | $ 172,763 | $ 0.00078293 | $ 0.00080405 |
2024-05-16 | $ 0.000000000000000000 | $ 322,294 | $ 0.00079498 | $ 0.00078293 |
2024-05-15 | $ 0.000000000000000000 | $ 265,199 | $ 0.00073886 | $ 0.00079498 |
2024-05-14 | $ 0.000000000000000000 | $ 118,031 | $ 0.00075470 | $ 0.00073886 |
2024-05-13 | $ 0.000000000000000000 | $ 496,140 | $ 0.00073802 | $ 0.00075470 |
2024-05-12 | $ 0.000000000000000000 | $ 505,785 | $ 0.00072990 | $ 0.00073802 |
2024-05-11 | $ 0.000000000000000000 | $ 521,542 | $ 0.00072904 | $ 0.00072990 |
2024-05-10 | $ 0.000000000000000000 | $ 528,875 | $ 0.00075772 | $ 0.00072904 |
2024-05-09 | $ 0.000000000000000000 | $ 509,894 | $ 0.00073495 | $ 0.00075772 |
2024-05-08 | $ 0.000000000000000000 | $ 505,646 | $ 0.00074888 | $ 0.00073495 |
2024-05-07 | $ 0.000000000000000000 | $ 502,979 | $ 0.00075769 | $ 0.00074888 |
2024-05-06 | $ 0.000000000000000000 | $ 515,727 | $ 0.00076762 | $ 0.00075769 |
2024-05-05 | $ 0.000000000000000000 | $ 522,166 | $ 0.00076842 | $ 0.00076762 |
2024-05-04 | $ 0.000000000000000000 | $ 516,328 | $ 0.00075462 | $ 0.00076842 |
2024-05-03 | $ 0.000000000000000000 | $ 508,272 | $ 0.00070882 | $ 0.00075462 |
2024-05-02 | $ 0.000000000000000000 | $ 527,809 | $ 0.00069956 | $ 0.00070882 |
2024-05-01 | $ 0.000000000000000000 | $ 523,999 | $ 0.00072848 | $ 0.00069956 |
2024-04-30 | $ 0.000000000000000000 | $ 529,804 | $ 0.00076562 | $ 0.00072848 |
2024-04-29 | $ 0.000000000000000000 | $ 497,786 | $ 0.00075692 | $ 0.00076562 |
2024-04-28 | $ 0.000000000000000000 | $ 502,367 | $ 0.00076131 | $ 0.00075692 |
2024-04-27 | $ 0.000000000000000000 | $ 474,685 | $ 0.00076573 | $ 0.00076131 |
2024-04-26 | $ 0.000000000000000000 | $ 221,360 | $ 0.00077391 | $ 0.00076573 |
2024-04-25 | $ 0.000000000000000000 | $ 240,572 | $ 0.00077144 | $ 0.00077391 |
2024-04-24 | $ 0.000000000000000000 | $ 202,719 | $ 0.00079732 | $ 0.00077144 |
2024-04-23 | $ 0.000000000000000000 | $ 259,673 | $ 0.00080231 | $ 0.00079732 |
需要另一种货币的数据吗?使用我们的API