EminGunSirer USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-11 | $ 21,884 | $ 35.20 | $ 0.351388 | N/A |
2024-06-10 | $ 21,797 | $ 68.13 | $ 0.350959 | $ 0.351388 |
2024-06-09 | $ 20,743 | $ 209.84 | $ 0.333683 | $ 0.350959 |
2024-06-08 | $ 21,684 | $ 174.26 | $ 0.348327 | $ 0.333683 |
2024-06-07 | $ 21,948 | $ 3.23 | $ 0.352655 | $ 0.348327 |
2024-06-06 | $ 22,107 | $ 12.18 | $ 0.354347 | $ 0.352655 |
2024-06-05 | $ 21,915 | $ 12.16 | $ 0.353755 | $ 0.354347 |
2024-06-04 | $ 21,488 | $ 81.62 | $ 0.345670 | $ 0.353755 |
2024-06-03 | $ 21,045 | $ 30.97 | $ 0.338541 | $ 0.345670 |
2024-06-02 | $ 21,564 | $ 250.14 | $ 0.345955 | $ 0.338541 |
2024-06-01 | $ 20,544 | $ 1.91 | $ 0.330493 | $ 0.345955 |
2024-05-31 | $ 20,063 | $ 223.68 | $ 0.329672 | $ 0.330493 |
2024-05-30 | $ 19,453.75 | $ 29.37 | $ 0.312035 | $ 0.329672 |
2024-05-29 | $ 20,048 | $ 157.91 | $ 0.322385 | $ 0.312035 |
2024-05-28 | $ 20,169 | $ 22.26 | $ 0.324456 | $ 0.322385 |
2024-05-27 | $ 19,343.85 | $ 17.03 | $ 0.311176 | $ 0.324456 |
2024-05-26 | $ 20,121 | $ 5.17 | $ 0.323522 | $ 0.311176 |
2024-05-25 | $ 20,121 | $ 5.17 | $ 0.323522 | $ 0.323522 |
2024-05-24 | $ 20,182 | $ 3.25 | $ 0.324664 | $ 0.323522 |
2024-05-23 | $ 21,010 | $ 2.38 | $ 0.337936 | $ 0.324664 |
2024-05-22 | $ 21,479 | $ 390.66 | $ 0.346111 | $ 0.337936 |
2024-05-21 | $ 24,296 | $ 2,259.00 | $ 0.390851 | $ 0.346111 |
2024-05-20 | $ 19,778.33 | $ 124.96 | $ 0.318169 | $ 0.390851 |
2024-05-19 | $ 20,064 | $ 2,682.58 | $ 0.323703 | $ 0.318169 |
2024-05-18 | $ 21,330 | $ 17.69 | $ 0.343127 | $ 0.323703 |
2024-05-17 | $ 20,165 | $ 1,691.44 | $ 0.325112 | $ 0.343127 |
2024-05-16 | $ 19,723.57 | $ 5.36 | $ 0.318723 | $ 0.325112 |
2024-05-15 | $ 17,900.84 | $ 607.64 | $ 0.287966 | $ 0.318723 |
2024-05-14 | $ 16,720.63 | $ 387.87 | $ 0.269256 | $ 0.287966 |
2024-05-13 | $ 20,664 | $ 14.05 | $ 0.332999 | $ 0.269256 |
2024-05-12 | $ 20,728 | $ 12.74 | $ 0.333296 | $ 0.332999 |
需要另一种货币的数据吗?使用我们的API