EMMI GG USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 25,603 | $ 0.00000128 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 26,131 | $ 0.00000130 | $ 0.00000128 |
2024-06-01 | $ 0.000000000000000000 | $ 26,853 | $ 0.00000130 | $ 0.00000130 |
2024-05-31 | $ 0.000000000000000000 | $ 26,772 | $ 0.00000128 | $ 0.00000130 |
2024-05-30 | $ 0.000000000000000000 | $ 25,673 | $ 0.00000130 | $ 0.00000128 |
2024-05-29 | $ 0.000000000000000000 | $ 25,268 | $ 0.00000124 | $ 0.00000130 |
2024-05-28 | $ 0.000000000000000000 | $ 18,837.87 | $ 0.00000120 | $ 0.00000124 |
2024-05-27 | $ 0.000000000000000000 | $ 24,930 | $ 0.00000123 | $ 0.00000120 |
2024-05-26 | $ 0.000000000000000000 | $ 25,772 | $ 0.00000126 | $ 0.00000123 |
2024-05-25 | $ 0.000000000000000000 | $ 19,082.66 | $ 0.00000118 | $ 0.00000126 |
2024-05-24 | $ 0.000000000000000000 | $ 23,112 | $ 0.00000130 | $ 0.00000118 |
2024-05-23 | $ 0.000000000000000000 | $ 25,184 | $ 0.00000124 | $ 0.00000130 |
2024-05-22 | $ 0.000000000000000000 | $ 26,823 | $ 0.00000128 | $ 0.00000124 |
2024-05-21 | $ 0.000000000000000000 | $ 25,296 | $ 0.00000131 | $ 0.00000128 |
2024-05-20 | $ 0.000000000000000000 | $ 18,770.33 | $ 0.00000123 | $ 0.00000131 |
2024-05-19 | $ 0.000000000000000000 | $ 21,724 | $ 0.00000126 | $ 0.00000123 |
2024-05-18 | $ 0.000000000000000000 | $ 26,367 | $ 0.00000127 | $ 0.00000126 |
2024-05-17 | $ 0.000000000000000000 | $ 20,523 | $ 0.00000130 | $ 0.00000127 |
2024-05-16 | $ 0.000000000000000000 | $ 19,167.79 | $ 0.00000130 | $ 0.00000130 |
2024-05-15 | $ 0.000000000000000000 | $ 25,357 | $ 0.00000122 | $ 0.00000130 |
2024-05-14 | $ 0.000000000000000000 | $ 23,745 | $ 0.00000124 | $ 0.00000122 |
2024-05-13 | $ 0.000000000000000000 | $ 24,593 | $ 0.00000126 | $ 0.00000124 |
2024-05-12 | $ 0.000000000000000000 | $ 23,853 | $ 0.00000124 | $ 0.00000126 |
2024-05-11 | $ 0.000000000000000000 | $ 24,828 | $ 0.00000126 | $ 0.00000124 |
2024-05-10 | $ 0.000000000000000000 | $ 27,902 | $ 0.00000131 | $ 0.00000126 |
2024-05-09 | $ 0.000000000000000000 | $ 25,641 | $ 0.00000124 | $ 0.00000131 |
2024-05-08 | $ 0.000000000000000000 | $ 25,355 | $ 0.00000123 | $ 0.00000124 |
2024-05-07 | $ 0.000000000000000000 | $ 25,390 | $ 0.00000123 | $ 0.00000123 |
2024-05-06 | $ 0.000000000000000000 | $ 26,036 | $ 0.00000125 | $ 0.00000123 |
2024-05-05 | $ 0.000000000000000000 | $ 26,455 | $ 0.00000128 | $ 0.00000125 |
2024-05-04 | $ 0.000000000000000000 | $ 26,673 | $ 0.00000128 | $ 0.00000128 |
需要另一种货币的数据吗?使用我们的API